Tour v452
AXP
AMERICAN EXPRESS CO
$336.63 +0.37%
$336.70 (+0.02%)🌙
as of 07/28 06:18 PM
(7/27 18:14) ◀
|
Tuesday, July 28, 2026 (6:18pm)
January 2026
|
▶ (7/29 18:20)
◀ 7/28 18:18 ▶

Option Volume

Detail
ℹ
Current (07/28) 10,099
Calls: 4,236 (42%)
Puts: 5,863 (58%)
Prior (07/27) 19,772
Calls: 8,214 (42%)
Puts: 11,558 (58%)
Current vs Prior -48.92%
Calls: -48.43% (Calls)
Puts: -49.27% (Puts)
Prior 7-Day Total 181,352
Calls: 72,760 (40%)
Puts: 108,592 (60%)
Prior 7-Day Average 25,907
Calls: 10,394 (40%)
Puts: 15,513 (60%)
Current vs Prior 7-Day Avg -61.02%
Calls: -59.25%
Puts: -62.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $5.56M
Calls: $3.81M (69%)
Puts: $1.75M (31%)
Prior (07/27) $8.88M
Calls: $4.95M (56%)
Puts: $3.93M (44%)
Current vs Prior -37.40%
Calls: -22.96%
Puts: -55.59%
Prior 7-Day Total $83.31M
Calls: $52.12M (63%)
Puts: $31.20M (37%)
Prior 7-Day Average $11.90M
Calls: $7.45M (63%)
Puts: $4.46M (37%)
Current vs Prior 7-Day Avg -53.30%
Calls: -48.79%
Puts: -60.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 1.38
Prior (07/27) 1.41
Current vs Prior -1.64%
Prior 7-Day Average 2.04
Current vs Prior 7-Day Avg -32.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 150,072
Calls: 100,832 (67%)
Puts: 49,240 (33%)
Prior (07/27) 119,986
Calls: 59,863 (50%)
Puts: 60,123 (50%)
Current vs Prior +25.07%
Prior 7-Day Total 965,569
Calls: 516,266 (53%)
Puts: 449,303 (47%)
Prior 7-Day Average 137,938
Calls: 73,752 (53%)
Puts: 64,186 (47%)
Current vs Prior 7-Day Avg +8.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.74% | 4.03%5.88% | 9.61%
Prior 3.11% | 4.41%6.14% | 9.79%
Current vs Prior -11.75% | -8.66%-4.24% | -1.79%
Prior 7-Day Avg 4.11% | 5.24%6.24% | 10.34%
Current vs 7-Day Avg -33.21% | -23.12%-5.86% | -7.04%
Prior 7-Day Eod 3.11% | 4.41%6.14% | 9.79%
Current vs 7-Day Eod -11.75% | -8.66%-4.24% | -1.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.48% | 11.13%
Calls: 76.76% | 16.32%
Puts: 44.19% | 5.94%
Prior 60.48% | 11.13%
Calls: 76.76% | 16.32%
Puts: 44.19% | 5.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.60% | 19.61%
Calls: 39.61% | 23.78%
Puts: 27.59% | 15.45%
Current vs 7-Day Avg +79.99% | -43.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($3.81M). Below-average activity with volume down 49% vs prior. Bearish P/C ratio of 1.38 indicates protective positioning. Call-heavy open interest (100,832 calls vs 49,240 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 7.5%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.50Jul 3138.4040.00$39.204.1%100.99--
$300.00Jul 3135.9037.55$36.724.5%10.98--
$300.00Aug 736.2537.95$37.104.6%10.97--
$300.00Aug 2137.3039.10$38.204.7%30.92--
$310.00Aug 2128.1529.90$29.036.0%10.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$337.50Aug 219.059.55$9.305.4%130.5029
$370.00Aug 2132.9534.90$33.925.7%50.9087
$340.00Aug 2110.3511.05$10.706.5%10.54--
$330.00Aug 215.906.30$6.106.6%430.37418
$345.00Aug 2112.9013.80$13.356.7%20.6214

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.71, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 3140.4043.00$41.706.2%100.99--
$297.50Jul 3138.4040.00$39.204.1%100.99--
$300.00Jul 3135.9037.55$36.724.5%10.98--
$300.00Aug 736.2537.95$37.104.6%10.97--
$320.00Jul 3116.2017.75$16.989.1%10.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$352.50Jul 3115.3016.95$16.1310.2%20.94--
$370.00Aug 2132.9534.90$33.925.7%50.9087
$347.50Jul 3110.7512.30$11.5313.4%10.8618
$350.00Aug 714.0015.70$14.8511.4%10.80--
$345.00Jul 318.6510.15$9.4016.0%10.80--

Most actively traded options today. High liquidity = easy entry/exit. 200 active (total vol 5.3K, top 408)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 210.841.22$1.0336.9%2990.101.2K
$337.50Jul 313.253.95$3.6019.4%2920.471.9K
$342.50Aug 73.554.05$3.8013.2%2760.36131
$332.50Jul 315.957.00$6.4816.2%2510.67319
$340.00Jul 312.192.81$2.5024.8%1980.37289
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 210.630.92$0.7837.2%4080.07525
$315.00Jul 310.110.21$0.1662.5%2560.03400
$310.00Jul 310.050.15$0.10100.0%2250.02672
$325.00Jul 310.590.84$0.7234.7%1820.13644
$300.00Jul 310.000.24$0.12200.0%1690.02194

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 40.6%, max 142.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$385.00Jul 31Sep 466.1%27.3%142.5%43
$400.00Jul 31Aug 2175.1%33.0%127.3%3--
$380.00Jul 31Aug 2860.5%28.2%114.6%277
$375.00Jul 31Aug 2155.2%26.7%106.7%1158
$300.00Jul 31Aug 2161.9%30.5%102.8%4--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Jul 31Sep 461.9%29.3%111.4%172214
$305.00Jul 31Sep 452.4%28.8%81.9%33274
$310.00Jul 31Sep 445.3%28.5%58.7%231680
$280.00Aug 7Sep 451.6%32.7%57.9%1196
$307.50Jul 31Aug 749.0%32.4%51.3%10311

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 127 found (best R:R 92.75, avg 8.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$365.00$380.00Aug 7$0.16$14.84$0.1692.75$365.16
$370.00$395.00Aug 14$0.31$24.69$0.3179.65$370.31
$375.00$380.00Aug 21$0.11$4.89$0.1144.45$375.11
$380.00$390.00Aug 28$0.28$9.72$0.2834.71$380.28
$380.00$385.00Aug 21$0.15$4.85$0.1532.33$380.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$285.00Aug 14$0.17$14.83$0.1787.24$299.83
$290.00$280.00Aug 21$0.19$9.81$0.1951.63$289.81
$300.00$290.00Aug 21$0.38$9.62$0.3825.32$299.62
$320.00$317.50Jul 31$0.11$2.39$0.1121.73$319.89
$285.00$280.00Sep 4$0.23$4.77$0.2320.74$284.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 149 found (best R:R 75.92, avg 1.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$320.00Jul 31$19.74$19.74$0.2675.92$319.74
$300.00$320.00Aug 7$18.87$18.87$1.1316.70$318.87
$320.00$322.50Jul 31$2.33$2.33$0.1713.71$322.33
$300.00$310.00Aug 21$9.17$9.17$0.8311.05$309.17
$322.50$325.00Jul 31$2.27$2.27$0.239.87$324.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$352.50$347.50Jul 31$4.60$4.60$0.4011.50$347.90
$347.50$345.00Jul 31$2.13$2.13$0.375.76$345.37
$370.00$350.00Aug 21$16.99$16.99$3.015.64$353.01
$350.00$347.50Aug 7$1.95$1.95$0.553.55$348.05
$347.50$345.00Aug 7$1.85$1.85$0.652.85$345.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $1.25, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$395.00Aug 7Aug 14$0.0543.4%35.1%
$380.00Jul 31Aug 7$0.0660.5%35.6%
$400.00Jul 31Aug 14$0.1375.1%37.2%
$390.00Aug 7Aug 21$0.1640.6%29.9%
$365.00Jul 31Aug 7$0.2836.5%28.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Aug 7Aug 14$0.0746.3%37.9%
$300.00Jul 31Aug 7$0.0861.9%36.3%
$305.00Jul 31Aug 7$0.1752.4%33.8%
$307.50Jul 31Aug 7$0.2249.0%32.4%
$290.00Aug 7Aug 21$0.2742.5%32.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 2.36% of stock, avg 5.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$337.50Jul 31$3.60$4.33$7.93$329.57$345.432.36%
$335.00Jul 31$4.90$3.18$8.08$326.92$343.082.40%
$340.00Jul 31$2.50$5.80$8.30$331.70$348.302.47%
$332.50Jul 31$6.48$2.22$8.70$323.80$341.202.58%
$330.00Jul 31$8.25$1.52$9.77$320.23$339.772.90%
$345.00Jul 31$1.07$9.40$10.47$334.53$355.473.11%
$347.50Jul 31$0.69$11.53$12.22$335.28$359.723.63%
$337.50Aug 7$5.95$6.40$12.35$325.15$349.853.67%
$335.00Aug 7$7.15$5.25$12.40$322.60$347.403.68%
$340.00Aug 7$4.72$7.90$12.62$327.38$352.623.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.42% of stock, avg 2.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$347.50$325.00Jul 31$0.69$0.72$1.41$323.59$348.91
$345.00$325.00Jul 31$1.07$0.72$1.79$323.21$346.79
$347.50$327.50Jul 31$0.69$1.12$1.81$325.69$349.31
$345.00$327.50Jul 31$1.07$1.12$2.19$325.31$347.19
$347.50$330.00Jul 31$0.69$1.52$2.21$327.79$349.71
$342.50$325.00Jul 31$1.69$0.72$2.41$322.59$344.91
$345.00$330.00Jul 31$1.07$1.52$2.59$327.41$347.59
$342.50$327.50Jul 31$1.69$1.12$2.81$324.69$345.31
$347.50$332.50Jul 31$0.69$2.22$2.91$329.59$350.41
$342.50$330.00Jul 31$1.69$1.52$3.21$326.79$345.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 355 found (best R:R 19.83, avg credit $2.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
318/320322/325Jul 31$2.38$0.1219.83$317.62$324.88
280/290300/310Aug 21$9.36$0.6414.63$280.64$309.36
338/340342/345Aug 7$2.34$0.1614.62$337.66$344.84
310/312320/322Aug 7$2.28$0.2210.36$310.22$322.28
312/315320/322Aug 7$2.27$0.239.87$312.73$322.27
332/335338/340Aug 7$2.26$0.249.42$332.74$339.76
328/330335/338Aug 14$2.26$0.249.42$327.74$337.26
325/328330/332Aug 7$2.25$0.259.00$325.25$332.25
330/332335/338Aug 14$2.25$0.259.00$330.25$337.25
320/325330/335Sep 4$4.47$0.538.43$320.53$334.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 54.56, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$355.00$360.00$365.00Aug 28$0.09$4.9154.56
$380.00$385.00$390.00Aug 21$0.10$4.9049.00
$340.00$345.00$350.00Aug 28$0.11$4.8944.45
$320.00$322.50$325.00Jul 31$0.06$2.4440.67
$340.00$342.50$345.00Aug 7$0.08$2.4230.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$280.00$290.00$300.00Aug 21$0.19$9.8151.63
$330.00$335.00$340.00Aug 28$0.10$4.9049.00
$315.00$317.50$320.00Jul 31$0.07$2.4334.71
$300.00$302.50$305.00Aug 7$0.07$2.4334.71
$330.00$332.50$335.00Aug 14$0.07$2.4334.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 130 found (best net $-0.02, 119 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$335.001:2Aug 28-$2.13$12.87
$387.50$400.001:2Jul 31-$0.01$12.49
$390.00$400.001:2Aug 21-$0.20$9.80
$380.00$390.001:2Aug 28-$0.34$9.66
$345.00$355.001:2Sep 4-$1.82$8.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$285.001:2Aug 14-$0.02$14.98
$290.00$280.001:2Aug 21-$0.02$9.98
$300.00$290.001:2Aug 21-$0.02$9.98
$295.00$285.001:2Sep 4-$0.23$9.77
$340.00$330.001:2Sep 4-$3.25$6.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 2.94%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Sep 4$9.900.481.0%2.94%3.94%49
$337.50Aug 21$8.650.500.3%2.57%2.83%2--
$340.00Aug 28$8.600.471.0%2.55%3.56%6--
$345.00Sep 4$7.700.412.5%2.29%4.77%16
$340.00Aug 21$7.650.461.0%2.27%3.27%16503
$337.50Aug 14$7.150.500.3%2.12%2.38%1--
$342.50Aug 21$6.800.421.7%2.02%3.76%181
$345.00Aug 28$6.450.402.5%1.92%4.40%19
$345.00Aug 21$5.850.382.5%1.74%4.22%13--
$337.50Aug 7$5.650.490.3%1.68%1.94%1011

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,236
Total Puts 5,863
Put/Call Ratio 1.38
Net Difference -1,627

Prior's Put/Call Breakdown

Total Calls 8,214
Total Puts 11,558
Put/Call Ratio 1.41
Net Difference -3,344

Prior 7-Day Put/Call Summary

Total Calls 72,760
Total Puts 108,592
Average Put/Call Ratio 2.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All