Tour v422
AXP
AMERICAN EXPRESS CO
$335.39 +2.83%
$336.02 (+0.19%)🌙
as of 07/27 06:14 PM
(7/24 18:04) ◀
|
Monday, July 27, 2026 (6:14pm)
January 2026
|
▶ (7/28 18:18)
◀ 7/27 18:14 ▶

Option Volume

Detail
ℹ
Current (07/27) 19,772
Calls: 8,214 (42%)
Puts: 11,558 (58%)
Prior (07/24) 54,760
Calls: 23,995 (44%)
Puts: 30,765 (56%)
Current vs Prior -63.89%
Calls: -65.77% (Calls)
Puts: -62.43% (Puts)
Prior 7-Day Total 178,633
Calls: 69,045 (39%)
Puts: 109,588 (61%)
Prior 7-Day Average 25,519
Calls: 9,863 (39%)
Puts: 15,655 (61%)
Current vs Prior 7-Day Avg -22.52%
Calls: -16.72%
Puts: -26.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $8.88M
Calls: $4.95M (56%)
Puts: $3.93M (44%)
Prior (07/24) $24.33M
Calls: $12.09M (50%)
Puts: $12.23M (50%)
Current vs Prior -63.50%
Calls: -59.08%
Puts: -67.87%
Prior 7-Day Total $81.13M
Calls: $51.83M (64%)
Puts: $29.30M (36%)
Prior 7-Day Average $11.59M
Calls: $7.40M (64%)
Puts: $4.19M (36%)
Current vs Prior 7-Day Avg -23.39%
Calls: -33.16%
Puts: -6.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 1.41
Prior (07/24) 1.28
Current vs Prior +9.75%
Prior 7-Day Average 2.24
Current vs Prior 7-Day Avg -37.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 119,986
Calls: 59,863 (50%)
Puts: 60,123 (50%)
Prior (07/24) 255,036
Calls: 146,969 (58%)
Puts: 108,067 (42%)
Current vs Prior -52.95%
Prior 7-Day Total 996,576
Calls: 558,010 (56%)
Puts: 438,566 (44%)
Prior 7-Day Average 142,368
Calls: 79,715 (56%)
Puts: 62,652 (44%)
Current vs Prior 7-Day Avg -15.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.11% | 4.41%6.14% | 9.79%
Prior 3.46% | 4.49%6.62% | 9.92%
Current vs Prior -10.16% | -1.75%-7.34% | -1.34%
Prior 7-Day Avg 3.89% | 5.33%5.60% | 10.25%
Current vs 7-Day Avg -20.23% | -17.26%+9.60% | -4.52%
Prior 7-Day Eod 3.46% | 4.49%6.62% | 9.92%
Current vs 7-Day Eod -10.16% | -1.75%-7.34% | -1.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.48% | 11.13%
Calls: 76.76% | 16.32%
Puts: 44.19% | 5.94%
Prior 60.48% | 11.13%
Calls: 76.76% | 16.32%
Puts: 44.19% | 5.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.60% | 21.54%
Calls: 32.63% | 25.63%
Puts: 24.58% | 17.46%
Current vs 7-Day Avg +111.46% | -48.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 64% vs prior. Bearish P/C ratio of 1.41 indicates protective positioning. Declining open interest (down 53%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 8.0%, best 5.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2127.5529.10$28.335.5%20.86--
$300.00Aug 2836.8039.20$38.006.3%10.91--
$305.00Aug 730.2532.25$31.256.4%10.95--
$307.50Aug 2129.5031.50$30.506.6%80.88--
$305.00Aug 2832.5034.75$33.636.7%40.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2117.4518.65$18.056.6%100.70543
$330.00Aug 216.557.05$6.807.4%680.39410
$350.00Aug 2818.1519.65$18.907.9%10.68--
$350.00Jul 3114.2515.55$14.908.7%340.8865
$345.00Aug 711.8512.95$12.408.9%10.70--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.72, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 3124.6026.70$25.658.2%60.989
$315.00Jul 3119.9021.80$20.859.1%20.95--
$305.00Aug 730.2532.25$31.256.4%10.95--
$317.50Jul 3117.8519.45$18.658.6%10.94--
$310.00Aug 725.5027.50$26.507.5%10.935
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$352.50Jul 3116.4018.35$17.3811.2%20.918
$350.00Jul 3114.2515.55$14.908.7%340.8865
$355.00Aug 719.3021.50$20.4010.8%60.857
$347.50Jul 3112.0513.75$12.9013.2%40.8317
$360.00Aug 2124.8027.20$26.009.2%50.83--

Most actively traded options today. High liquidity = easy entry/exit. 234 active (total vol 8.9K, top 291)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jul 310.000.19$0.10190.0%2910.02384
$340.00Jul 312.432.99$2.7120.7%2800.35164
$330.00Jul 317.358.45$7.9013.9%2790.692.0K
$370.00Aug 210.801.23$1.0242.2%2710.09893
$365.00Aug 211.501.87$1.6921.9%2700.1410
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.50Aug 211.381.78$1.5825.3%2810.12--
$302.50Aug 210.981.39$1.1934.5%2520.09--
$300.00Aug 210.801.07$0.9428.7%1910.07511
$310.00Aug 211.742.04$1.8915.9%1860.142.1K
$305.00Aug 211.221.54$1.3823.2%1810.10164

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 40.2%, max 138.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$390.00Jul 31Aug 2863.1%28.8%119.4%4453
$400.00Jul 31Aug 2169.8%33.2%110.4%77652
$385.00Jul 31Aug 2858.4%27.8%110.2%22--
$380.00Jul 31Aug 2854.1%27.7%94.9%2496
$370.00Jul 31Aug 2144.4%27.4%61.9%5621.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Jul 31Sep 482.1%34.4%138.3%20385
$285.00Jul 31Sep 468.9%32.5%112.0%40119
$290.00Jul 31Sep 461.4%31.9%92.1%3--
$280.00Jul 31Aug 2165.5%35.0%87.4%24849
$295.00Jul 31Sep 456.4%30.8%83.1%79105

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 140 found (best R:R 54.56, avg 7.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$375.00$385.00Aug 14$0.18$9.82$0.1854.56$375.18
$385.00$390.00Aug 28$0.11$4.89$0.1144.45$385.11
$365.00$375.00Aug 7$0.30$9.70$0.3032.33$365.30
$375.00$380.00Aug 21$0.20$4.80$0.2024.00$375.20
$355.00$357.50Jul 31$0.11$2.39$0.1121.73$355.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$285.00Aug 21$0.12$4.88$0.1240.67$289.88
$300.00$290.00Aug 14$0.26$9.74$0.2637.46$299.74
$305.00$300.00Aug 7$0.15$4.85$0.1532.33$304.85
$285.00$275.00Sep 4$0.34$9.66$0.3428.41$284.66
$310.00$305.00Aug 7$0.19$4.81$0.1925.32$309.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 172 found (best R:R 24.00, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$315.00Jul 31$4.80$4.80$0.2024.00$314.80
$305.00$310.00Aug 7$4.75$4.75$0.2519.00$309.75
$310.00$315.00Aug 7$4.52$4.52$0.489.42$314.52
$320.00$322.50Jul 31$2.25$2.25$0.259.00$322.25
$320.00$322.50Aug 7$2.22$2.22$0.287.93$322.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$347.50$345.00Jul 31$2.20$2.20$0.307.33$345.30
$355.00$350.00Aug 7$4.35$4.35$0.656.69$350.65
$350.00$347.50Jul 31$2.00$2.00$0.504.00$348.00
$360.00$350.00Aug 21$7.95$7.95$2.053.88$352.05
$342.50$340.00Jul 31$1.85$1.85$0.652.85$340.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $1.23, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$390.00Jul 31Aug 7$0.0563.1%40.3%
$380.00Jul 31Aug 7$0.0854.1%35.3%
$377.50Jul 31Aug 7$0.0951.6%34.1%
$395.00Aug 7Aug 21$0.1142.7%30.8%
$385.00Jul 31Aug 14$0.1458.4%31.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Jul 31Aug 7$0.0568.9%44.0%
$295.00Jul 31Aug 7$0.0956.4%37.3%
$280.00Jul 31Aug 7$0.1065.5%47.8%
$270.00Aug 7Aug 14$0.1544.2%45.6%
$300.00Jul 31Aug 7$0.2342.5%35.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 2.73% of stock, avg 5.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$335.00Jul 31$4.85$4.30$9.15$325.85$344.152.73%
$337.50Jul 31$3.80$5.57$9.37$328.13$346.872.79%
$332.50Jul 31$6.25$3.20$9.45$323.05$341.952.82%
$340.00Jul 31$2.71$7.08$9.79$330.21$349.792.92%
$330.00Jul 31$7.90$2.34$10.24$319.76$340.243.05%
$342.50Jul 31$1.93$8.93$10.86$331.64$353.363.24%
$327.50Jul 31$9.70$1.69$11.39$316.11$338.893.40%
$345.00Jul 31$1.38$10.70$12.08$332.92$357.083.60%
$325.00Jul 31$11.88$1.20$13.08$311.92$338.083.90%
$335.00Aug 7$7.18$6.40$13.58$321.42$348.584.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.66% of stock, avg 2.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$347.50$325.00Jul 31$1.01$1.20$2.21$322.79$349.71
$345.00$325.00Jul 31$1.38$1.20$2.58$322.42$347.58
$347.50$327.50Jul 31$1.01$1.69$2.70$324.80$350.20
$375.00$290.00Sep 4$1.82$1.17$2.99$287.01$377.99
$345.00$327.50Jul 31$1.38$1.69$3.07$324.43$348.07
$342.50$325.00Jul 31$1.93$1.20$3.13$321.87$345.63
$375.00$295.00Sep 4$1.82$1.47$3.29$291.71$378.29
$347.50$330.00Jul 31$1.01$2.34$3.35$326.65$350.85
$342.50$327.50Jul 31$1.93$1.69$3.62$323.88$346.12
$345.00$330.00Jul 31$1.38$2.34$3.72$326.28$348.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 344 found (best R:R 24.00, avg credit $2.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
315/318322/325Aug 21$2.40$0.1024.00$315.10$324.90
320/322325/328Aug 7$2.39$0.1121.73$320.11$327.39
318/320325/328Jul 31$2.37$0.1318.23$317.63$327.37
312/315320/322Jul 31$2.36$0.1416.86$312.64$322.36
302/305308/310Aug 21$2.36$0.1416.86$302.64$309.86
300/305310/315Aug 7$4.67$0.3314.15$300.33$314.67
300/305310/315Aug 14$4.65$0.3513.29$300.35$314.65
290/295300/305Aug 28$4.64$0.3612.89$290.36$304.64
305/308310/315Aug 14$4.59$0.4111.20$302.91$314.59
312/315325/328Jul 31$2.29$0.2110.90$312.71$327.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$390.00$395.00$400.00Aug 21$0.05$4.9599.00
$365.00$370.00$375.00Aug 14$0.07$4.9370.43
$340.00$345.00$350.00Aug 28$0.11$4.8944.45
$355.00$357.50$360.00Jul 31$0.06$2.4440.67
$357.50$360.00$362.50Jul 31$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$295.00$300.00$305.00Aug 7$0.07$4.9370.43
$275.00$280.00$285.00Aug 14$0.10$4.9049.00
$275.00$280.00$285.00Jul 31$0.12$4.8840.67
$310.00$312.50$315.00Jul 31$0.06$2.4440.67
$315.00$317.50$320.00Aug 14$0.06$2.4440.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 144 found (best net $-0.01, 134 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$355.001:2Sep 4-$0.01$14.99
$390.00$400.001:2Jul 31-$0.05$9.95
$375.00$385.001:2Aug 14-$0.05$9.95
$380.00$390.001:2Aug 7-$0.11$9.89
$365.00$375.001:2Sep 4-$0.41$9.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$290.001:2Aug 14$0.00$10.00
$285.00$275.001:2Sep 4-$0.18$9.82
$280.00$270.001:2Aug 21-$0.19$9.81
$295.00$290.001:2Jul 31-$0.07$4.93
$285.00$280.001:2Aug 14-$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 2.95%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Sep 4$9.900.471.4%2.95%4.33%123
$340.00Aug 28$8.850.461.4%2.64%4.01%412
$337.50Aug 21$8.750.490.6%2.61%3.24%288
$340.00Aug 21$7.650.451.4%2.28%3.66%83482
$345.00Aug 28$6.900.392.9%2.06%4.92%54
$342.50Aug 21$6.650.412.1%1.98%4.10%580
$340.00Aug 14$6.150.431.4%1.83%3.21%1117
$345.00Aug 21$5.700.372.9%1.70%4.56%10265
$337.50Aug 7$5.600.460.6%1.67%2.30%194
$342.50Aug 14$5.050.392.1%1.51%3.63%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,214
Total Puts 11,558
Put/Call Ratio 1.41
Net Difference -3,344

Prior's Put/Call Breakdown

Total Calls 23,995
Total Puts 30,765
Put/Call Ratio 1.28
Net Difference -6,770

Prior 7-Day Put/Call Summary

Total Calls 69,045
Total Puts 109,588
Average Put/Call Ratio 2.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All