Tour v394
AXP
AMERICAN EXPRESS CO
$326.17 -4.30%
$326.00 (-0.05%)🌙
as of 07/24 06:00 PM
(7/24 14:05) ◀
|
Friday, July 24, 2026 (6:04pm)
January 2026
|
▶ (7/27 18:14)
◀ 7/24 18:04 ▶

Option Volume

Detail
ℹ
Current (07/24) 54,760
Calls: 23,995 (44%)
Puts: 30,765 (56%)
Prior (07/23) 34,336
Calls: 18,133 (53%)
Puts: 16,203 (47%)
Current vs Prior +59.48%
Calls: +32.33% (Calls)
Puts: +89.87% (Puts)
Prior 7-Day Total 142,844
Calls: 55,230 (39%)
Puts: 87,614 (61%)
Prior 7-Day Average 20,406
Calls: 7,890 (39%)
Puts: 12,516 (61%)
Current vs Prior 7-Day Avg +168.35%
Calls: +204.12%
Puts: +145.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/24) $24.33M
Calls: $12.09M (50%)
Puts: $12.23M (50%)
Prior (07/23) $10.02M
Calls: $5.92M (59%)
Puts: $4.10M (41%)
Current vs Prior +142.85%
Calls: +104.31%
Puts: +198.50%
Prior 7-Day Total $66.13M
Calls: $46.72M (71%)
Puts: $19.41M (29%)
Prior 7-Day Average $9.45M
Calls: $6.67M (71%)
Puts: $2.77M (29%)
Current vs Prior 7-Day Avg +157.49%
Calls: +81.17%
Puts: +341.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/24) 1.28
Prior (07/23) 0.89
Current vs Prior +43.49%
Prior 7-Day Average 2.18
Current vs Prior 7-Day Avg -41.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/24) 255,036
Calls: 146,969 (58%)
Puts: 108,067 (42%)
Prior (07/23) 238,863
Calls: 138,384 (58%)
Puts: 100,479 (42%)
Current vs Prior +6.77%
Prior 7-Day Total 839,337
Calls: 463,787 (55%)
Puts: 375,550 (45%)
Prior 7-Day Average 119,905
Calls: 66,255 (55%)
Puts: 53,650 (45%)
Current vs Prior 7-Day Avg +112.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 0.82% | 3.46%6.62% | 9.92%
Prior 4.01% | 4.96%7.34% | 10.84%
Current vs Prior -13.84% | -9.48%-9.75% | -8.48%
Prior 7-Day Avg 3.72% | 5.45%4.97% | 10.17%
Current vs 7-Day Avg -7.02% | -17.65%+33.21% | -2.43%
Prior 7-Day Eod 4.01% | 4.96%7.34% | 10.84%
Current vs 7-Day Eod -13.84% | -9.48%-9.75% | -8.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.48% | 11.13%
Calls: 76.76% | 16.32%
Puts: 44.19% | 5.94%
Prior 12.33% | 16.38%
Calls: 12.21% | 16.76%
Puts: 12.45% | 16.00%
Current vs Prior +390.51% | -32.05%
Prior 7-Day Avg 23.60% | 23.48%
Calls: 25.65% | 27.48%
Puts: 21.56% | 19.48%
Current vs 7-Day Avg +156.26% | -52.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 143% vs prior. Dollar volume significantly above 7-day average (157% higher). Above-average activity with volume up 59% vs prior. Volume explosion - 168% above 7-day average (54,760 vs avg 20,406).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 71 of results (avg 7.2%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2156.2557.90$57.082.9%280.9829
$280.00Aug 2146.4548.50$47.484.3%30.9742
$290.00Aug 2136.9038.60$37.754.5%20.93169
$300.00Aug 2127.8029.45$28.635.8%20.8732
$265.00Jul 2459.0562.70$60.886.0%--1.0024
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 2162.7564.95$63.853.4%--1.0013
$375.00Jul 3148.1549.85$49.003.5%11.001
$372.50Jul 3145.6547.35$46.503.7%21.00--
$377.50Aug 750.3052.40$51.354.1%11.00--
$370.00Jul 3143.0544.85$43.954.1%11.001

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.16, cheapest $0.16)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 310.150.18$0.1618.8%1180.03104

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 127 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Jul 2459.0562.70$60.886.0%--1.0024
$275.00Jul 2449.0552.60$50.837.0%--1.0051
$280.00Jul 2444.0547.70$45.888.0%--1.0023
$295.00Jul 2429.0532.70$30.8811.8%--1.0030
$300.00Jul 2424.1027.55$25.8313.4%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Jul 3128.1029.85$28.986.0%21.00245
$357.50Jul 3130.4032.40$31.406.4%51.005
$360.00Jul 3132.9534.85$33.905.6%51.0087
$367.50Jul 3140.3542.35$41.354.8%31.00--
$370.00Jul 3143.0544.85$43.954.1%11.001

Most actively traded options today. High liquidity = easy entry/exit. 323 active (total vol 39.1K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 312.953.70$3.3322.5%2.1K0.3962
$337.50Jul 311.051.30$1.1821.2%1.9K0.1814
$350.00Jul 240.000.01$0.01100.0%1.8K0.002.1K
$352.50Jul 240.000.01$0.01100.0%1.7K0.002.2K
$325.00Aug 2110.1011.30$10.7011.2%1.1K0.54--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 240.000.16$0.08200.0%1.9K0.151.3K
$320.00Jul 240.000.02$0.01200.0%1.6K0.011.1K
$330.00Jul 243.254.80$4.0338.5%1.5K0.991.6K
$325.00Jul 313.754.70$4.2222.5%1.3K0.4594
$322.50Jul 240.000.02$0.01200.0%8020.0298

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 1157.1%, max 2883.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$390.00Jul 24Aug 28805.0%30.5%2540.7%593
$385.00Jul 24Sep 4709.0%28.0%2432.8%65118
$280.00Jul 24Aug 21754.6%31.4%2306.5%365
$380.00Jul 24Sep 4658.0%28.0%2250.0%23172
$377.50Jul 24Aug 21632.1%27.7%2178.9%1141
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Jul 24Sep 4883.6%29.6%2883.1%45258
$265.00Jul 24Sep 4971.4%33.6%2787.9%2133
$290.00Jul 24Sep 4785.1%28.3%2676.6%46876
$270.00Jul 24Sep 4860.4%32.1%2577.3%4342
$275.00Jul 24Sep 4813.2%30.8%2538.5%22169

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 146 found (best R:R 61.50, avg 8.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$370.00$375.00Aug 28$0.12$4.88$0.1240.67$370.12
$385.00$390.00Aug 28$0.13$4.87$0.1337.46$385.13
$375.00$380.00Sep 4$0.13$4.87$0.1337.46$375.13
$360.00$365.00Aug 7$0.14$4.86$0.1434.71$360.14
$355.00$360.00Aug 7$0.15$4.85$0.1532.33$355.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Aug 21$0.16$9.84$0.1661.50$279.84
$280.00$265.00Aug 28$0.30$14.70$0.3049.00$279.70
$305.00$300.00Jul 31$0.13$4.87$0.1337.46$304.87
$285.00$280.00Aug 14$0.13$4.87$0.1337.46$284.87
$275.00$270.00Sep 4$0.13$4.87$0.1337.46$274.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 203 found (best R:R 108.38, avg 4.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$265.00$300.00Jul 31$34.68$34.68$0.32108.38$299.68
$300.00$310.00Jul 24$9.75$9.75$0.2539.00$309.75
$280.00$290.00Aug 21$9.73$9.73$0.2736.04$289.73
$310.00$312.50Jul 24$2.40$2.40$0.1024.00$312.40
$270.00$280.00Aug 21$9.60$9.60$0.4024.00$279.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$377.50$360.00Aug 7$17.30$17.30$0.2086.50$360.20
$390.00$370.00Aug 21$19.77$19.77$0.2385.96$370.23
$360.00$355.00Aug 21$4.86$4.86$0.1434.71$355.14
$370.00$360.00Aug 21$9.55$9.55$0.4521.22$360.45
$337.50$335.00Jul 24$2.38$2.38$0.1219.83$335.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $1.27, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$357.50Jul 24Jul 31$0.06414.4%29.9%
$372.50Jul 24Jul 31$0.08579.5%43.0%
$375.00Jul 24Jul 31$0.08606.0%44.8%
$377.50Jul 24Jul 31$0.08632.1%46.7%
$380.00Jul 24Jul 31$0.08658.0%48.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$295.00Jul 24Jul 31$0.06450.9%33.2%
$265.00Jul 24Jul 31$0.07971.4%64.5%
$275.00Jul 24Jul 31$0.07813.2%54.7%
$270.00Jul 24Jul 31$0.08860.4%59.4%
$300.00Jul 24Jul 31$0.14425.1%32.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 124 found (cheapest 0.38% of stock, avg 7.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$325.00Jul 24$1.15$0.08$1.23$323.77$326.230.38%
$327.50Jul 24$0.05$1.51$1.56$325.94$329.060.48%
$322.50Jul 24$3.70$0.01$3.71$318.79$326.211.14%
$330.00Jul 24$0.01$4.03$4.04$325.96$334.041.24%
$320.00Jul 24$6.18$0.01$6.19$313.81$326.191.90%
$332.50Jul 24$0.34$6.45$6.79$325.71$339.292.08%
$317.50Jul 24$8.68$0.01$8.69$308.81$326.192.66%
$335.00Jul 24$0.04$8.90$8.94$326.06$343.942.74%
$325.00Jul 31$5.70$4.22$9.92$315.08$334.923.04%
$327.50Jul 31$4.40$5.58$9.98$317.52$337.483.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.04% of stock, avg 2.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$327.50$325.00Jul 24$0.05$0.08$0.13$324.87$327.63
$332.50$325.00Jul 24$0.34$0.08$0.42$324.58$332.92
$337.50$315.00Jul 31$1.18$1.33$2.51$312.49$340.01
$335.00$315.00Jul 31$1.74$1.33$3.07$311.93$338.07
$337.50$317.50Jul 31$1.18$1.87$3.05$314.45$340.55
$350.00$305.00Aug 14$1.39$1.66$3.05$301.95$353.05
$335.00$317.50Jul 31$1.74$1.87$3.61$313.89$338.61
$332.50$315.00Jul 31$2.32$1.33$3.65$311.35$336.15
$337.50$320.00Jul 31$1.18$2.52$3.70$316.30$341.20
$337.50$305.00Aug 7$2.67$1.03$3.70$301.30$341.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 382 found (best R:R 40.67, avg credit $2.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
280/285290/295Sep 4$4.88$0.1240.67$280.12$294.88
295/300305/310Aug 7$4.83$0.1728.41$295.17$309.83
270/275285/290Sep 4$4.76$0.2419.83$270.24$289.76
325/328330/332Jul 31$2.37$0.1318.23$325.13$332.37
270/275290/295Sep 4$4.73$0.2717.52$270.27$294.73
328/330332/335Aug 7$2.33$0.1713.71$327.67$334.83
280/285290/300Aug 21$9.31$0.6913.49$275.69$299.31
270/280290/300Aug 21$9.28$0.7212.89$270.72$299.28
332/335338/340Aug 7$2.29$0.2110.90$332.71$339.79
300/305310/315Jul 31$4.56$0.4410.36$300.44$314.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 155 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$370.00$375.00$380.00Aug 14$0.07$4.9370.43
$315.00$317.50$320.00Jul 31$0.05$2.4549.00
$365.00$367.50$370.00Aug 21$0.05$2.4549.00
$360.00$365.00$370.00Aug 7$0.11$4.8944.45
$327.50$330.00$332.50Jul 31$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$280.00$285.00$290.00Aug 21$0.05$4.9599.00
$280.00$285.00$290.00Aug 7$0.06$4.9482.33
$325.00$330.00$335.00Aug 14$0.07$4.9370.43
$275.00$280.00$285.00Jul 31$0.09$4.9154.56
$355.00$357.50$360.00Jul 24$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 209 found (best net $-0.09, 191 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$320.001:2Sep 4-$5.42$9.58
$380.00$385.001:2Aug 21-$0.01$4.99
$360.00$365.001:2Aug 14-$0.06$4.94
$360.00$365.001:2Aug 7-$0.07$4.93
$380.00$385.001:2Jul 31-$0.09$4.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$270.001:2Aug 21-$0.09$9.91
$310.00$300.001:2Sep 4-$0.76$9.24
$320.00$310.001:2Sep 4-$1.71$8.29
$330.00$320.001:2Sep 4-$3.67$6.33
$275.00$270.001:2Jul 24$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 2.96%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Sep 4$9.650.471.2%2.96%4.13%16--
$330.00Aug 28$8.550.461.2%2.62%3.80%51
$330.00Aug 21$7.650.461.2%2.35%3.52%140341
$335.00Sep 4$7.500.402.7%2.30%5.01%2--
$332.50Aug 21$6.600.421.9%2.02%3.96%481
$335.00Aug 28$6.450.392.7%1.98%4.68%1--
$330.00Aug 14$6.200.451.2%1.90%3.08%3713
$327.50Aug 7$5.800.480.4%1.78%2.19%44--
$340.00Sep 4$5.700.344.2%1.75%5.99%3--
$335.00Aug 21$5.650.382.7%1.73%4.44%321

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,995
Total Puts 30,765
Put/Call Ratio 1.28
Net Difference -6,770

Prior's Put/Call Breakdown

Total Calls 18,133
Total Puts 16,203
Put/Call Ratio 0.89
Net Difference 1,930

Prior 7-Day Put/Call Summary

Total Calls 55,230
Total Puts 87,614
Average Put/Call Ratio 2.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All