AXP - Options Database

AXP

AMERICAN EXPRESS CO

$324.26 -4.86%

(7/24 12:35) ◀

Friday, July 24, 2026 (2:05pm)

▶ (7/24 18:04)

◀ 7/24 14:05 ▶

Option Volume

Detail

ℹ

Current (07/24 2:05pm) 47,624

Calls: 22,290 (47%)

Puts: 25,334 (53%)

Prior (07/23) 12,399

Calls: 5,889 (47%)

Puts: 6,510 (53%)

Current vs Prior +284.10%

Calls: +278.50% (Calls)

Puts: +289.16% (Puts)

Prior 7-Day Total 87,389

Calls: 45,773 (52%)

Puts: 41,616 (48%)

Prior 7-Day Average 21,847

Calls: 6,539 (52%)

Puts: 5,945 (48%)

Current vs Prior 7-Day Avg +117.99%

Calls: +240.88%

Puts: +326.13%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/24 2:05pm) $19.60M

Calls: $9.43M (48%)

Puts: $10.17M (52%)

Prior (07/23) $4.40M

Calls: $3.00M (68%)

Puts: $1.40M (32%)

Current vs Prior +345.21%

Calls: +214.35%

Puts: +625.42%

Prior 7-Day Total $38.62M

Calls: $15.13M (39%)

Puts: $23.49M (61%)

Prior 7-Day Average $9.66M

Calls: $2.16M (39%)

Puts: $3.36M (61%)

Current vs Prior 7-Day Avg +103.03%

Calls: +336.50%

Puts: +203.01%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/24 2:05pm) 1.14

Prior (07/23) 1.11

Current vs Prior +2.81%

Prior 7-Day Average 1.05

Current vs Prior 7-Day Avg +8.62%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/24 2:05pm) 255,036

Calls: 146,969 (58%)

Puts: 108,067 (42%)

Prior (07/23) 238,863

Calls: 138,384 (58%)

Puts: 100,479 (42%)

Current vs Prior +6.77%

Prior 7-Day Total 1,020,144

Calls: 587,876 (58%)

Puts: 432,268 (42%)

Prior 7-Day Average 255,036

Calls: 146,969 (58%)

Puts: 108,067 (42%)

Current vs Prior 7-Day Avg +0.00%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 1.00% | 3.35%6.57% | 9.66%

Prior 0.00% | ---- | --

Current vs Prior +0.00% | ---- | --

Prior 7-Day Avg -- | ---- | --

Current vs 7-Day Avg +0.00% | ---- | --

Prior 7-Day Eod -- | ---- | --

Current vs 7-Day Eod -- | ---- | --

Sentiment NEUTRAL--

Relative Spread

Detail

ℹ

Expiry | Next

Current 60.48% | 11.13%

Calls: 76.76% | 16.32%

Puts: 44.19% | 5.94%

Prior -- | --

Calls: -- | --

Puts: -- | --

Current vs Prior -- | --

Prior 7-Day Avg -- | --

Calls: -- | --

Puts: -- | --

Current vs 7-Day Avg -- | --

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 345% vs prior. Dollar volume significantly above 7-day average (103% higher). Unusually high activity with volume up 284% vs prior - elevated interest. Volume explosion - 118% above 7-day average (47,624 vs avg 21,847).

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BEARISH	BEARISH	BEARISH
12:35	BEARISH	NEUTRAL	BEARISH
10:35	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 67 of results (avg 7.7%, best 4.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Jul 31	58.20	61.15	$59.68	4.9%	--	1.00	25
$265.00	Jul 24	57.90	60.90	$59.40	5.1%	--	1.00	24
$260.00	Aug 21	63.70	67.05	$65.38	5.1%	--	0.99	47
$270.00	Aug 21	54.20	57.10	$55.65	5.2%	28	0.98	29
$280.00	Aug 21	44.60	47.30	$45.95	5.9%	3	0.96	42

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Aug 21	13.00	13.65	$13.33	4.9%	5	0.62	8
$330.00	Aug 14	10.45	11.00	$10.73	5.1%	27	0.60	31
$377.50	Aug 7	51.60	54.35	$52.98	5.2%	1	0.98	--
$370.00	Aug 21	44.25	46.85	$45.55	5.7%	5	0.94	87
$340.00	Aug 21	18.35	19.45	$18.90	5.8%	87	0.73	851

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 118 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Jul 31	58.20	61.15	$59.68	4.9%	--	1.00	25
$295.00	Jul 24	27.90	30.90	$29.40	10.2%	--	1.00	30
$265.00	Jul 24	57.90	60.90	$59.40	5.1%	--	1.00	24
$275.00	Jul 24	47.90	50.90	$49.40	6.1%	--	1.00	51
$280.00	Jul 24	42.90	45.90	$44.40	6.8%	--	1.00	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 24	4.90	6.40	$5.65	26.5%	1.1K	1.00	1.6K
$332.50	Jul 24	6.60	9.30	$7.95	34.0%	483	1.00	564
$335.00	Jul 24	9.10	11.80	$10.45	25.8%	481	1.00	1.1K
$337.50	Jul 24	11.60	14.35	$12.98	21.2%	54	1.00	108
$340.00	Jul 24	14.15	16.60	$15.38	15.9%	207	1.00	541

Most actively traded options today. High liquidity = easy entry/exit. 304 active (total vol 35.4K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 31	2.31	2.80	$2.55	19.2%	2.1K	0.33	62
$337.50	Jul 31	0.81	1.27	$1.04	44.2%	1.9K	0.16	14
$350.00	Jul 24	0.00	0.01	$0.01	100.0%	1.8K	0.00	2.1K
$352.50	Jul 24	0.00	0.01	$0.01	100.0%	1.7K	0.00	2.2K
$325.00	Aug 21	9.00	10.00	$9.50	10.5%	1.0K	0.50	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Jul 24	0.01	0.09	$0.05	160.0%	1.6K	0.05	1.1K
$325.00	Jul 24	1.00	1.57	$1.29	44.2%	1.5K	0.61	1.3K
$330.00	Jul 24	4.90	6.40	$5.65	26.5%	1.1K	1.00	1.6K
$325.00	Jul 31	4.90	5.20	$5.05	5.9%	862	0.52	94
$310.00	Jul 24	0.00	0.01	$0.01	100.0%	728	0.00	359

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 66 strikes (avg 551.1%, max 1295.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$385.00	Jul 24	Sep 4	351.9%	27.5%	1177.5%	65	118
$380.00	Jul 24	Aug 28	327.3%	28.3%	1054.9%	23	182
$280.00	Jul 24	Aug 21	353.3%	31.1%	1036.1%	3	65
$362.50	Jul 24	Aug 21	301.3%	27.3%	1005.3%	218	503
$377.50	Jul 24	Aug 21	314.9%	28.6%	1000.6%	1	141

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$265.00	Jul 24	Sep 4	458.0%	32.8%	1295.2%	2	133
$260.00	Jul 24	Aug 28	497.2%	36.7%	1255.0%	3	371
$270.00	Jul 24	Sep 4	404.9%	31.3%	1194.4%	2	342
$285.00	Jul 24	Sep 4	367.7%	29.0%	1169.2%	44	258
$275.00	Jul 24	Sep 4	380.7%	30.2%	1162.1%	11	169

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 134 found (best R:R 99.00, avg 8.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$355.00	$360.00	Aug 7	$0.13	$4.87	$0.13	37.46	$355.13
$370.00	$375.00	Aug 21	$0.14	$4.86	$0.14	34.71	$370.14
$380.00	$385.00	Aug 28	$0.15	$4.85	$0.15	32.33	$380.15
$347.50	$350.00	Jul 31	$0.10	$2.40	$0.10	24.00	$347.60
$360.00	$365.00	Aug 14	$0.22	$4.78	$0.22	21.73	$360.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$270.00	$260.00	Aug 21	$0.10	$9.90	$0.10	99.00	$269.90
$280.00	$265.00	Aug 28	$0.29	$14.71	$0.29	50.72	$279.71
$285.00	$280.00	Aug 14	$0.11	$4.89	$0.11	44.45	$284.89
$280.00	$270.00	Aug 21	$0.25	$9.75	$0.25	39.00	$279.75
$285.00	$280.00	Aug 21	$0.15	$4.85	$0.15	32.33	$284.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 197 found (best R:R 128.63, avg 3.99)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$265.00	$300.00	Jul 31	$34.73	$34.73	$0.27	128.63	$299.73
$260.00	$270.00	Aug 21	$9.73	$9.73	$0.27	36.04	$269.73
$270.00	$280.00	Aug 21	$9.70	$9.70	$0.30	32.33	$279.70
$280.00	$290.00	Aug 21	$9.60	$9.60	$0.40	24.00	$289.60
$300.00	$310.00	Jul 31	$9.37	$9.37	$0.63	14.87	$309.37

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$360.00	$355.00	Jul 31	$4.90	$4.90	$0.10	49.00	$355.10
$370.00	$360.00	Aug 21	$9.67	$9.67	$0.33	29.30	$360.33
$352.50	$350.00	Jul 24	$2.40	$2.40	$0.10	24.00	$350.10
$370.00	$367.50	Jul 24	$2.40	$2.40	$0.10	24.00	$367.60
$347.50	$345.00	Jul 31	$2.40	$2.40	$0.10	24.00	$345.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 58 found (avg debit $1.15, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$355.00	Jul 24	Jul 31	$0.07	196.4%	30.0%
$362.50	Jul 24	Jul 31	$0.07	301.3%	38.3%
$367.50	Jul 24	Jul 31	$0.07	290.9%	40.5%
$370.00	Jul 24	Jul 31	$0.08	276.7%	42.4%
$375.00	Jul 24	Jul 31	$0.08	302.3%	46.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Jul 24	Jul 31	$0.07	168.2%	28.9%
$260.00	Jul 24	Jul 31	$0.08	497.2%	68.3%
$265.00	Jul 24	Jul 31	$0.08	458.0%	63.0%
$275.00	Jul 24	Jul 31	$0.08	380.7%	53.1%
$270.00	Jul 24	Jul 31	$0.09	404.9%	58.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 115 found (cheapest 0.60% of stock, avg 7.50%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$325.00	Jul 24	$0.64	$1.29	$1.93	$323.07	$326.93	0.60%
$322.50	Jul 24	$1.95	$0.32	$2.27	$320.23	$324.77	0.70%
$327.50	Jul 24	$0.09	$3.13	$3.22	$324.28	$330.72	0.99%
$320.00	Jul 24	$4.18	$0.05	$4.23	$315.77	$324.23	1.30%
$330.00	Jul 24	$0.03	$5.65	$5.68	$324.32	$335.68	1.75%
$317.50	Jul 24	$7.03	$0.07	$7.10	$310.40	$324.60	2.19%
$332.50	Jul 24	$0.05	$7.95	$8.00	$324.50	$340.50	2.47%
$315.00	Jul 24	$9.35	$0.05	$9.40	$305.60	$324.40	2.90%
$325.00	Jul 31	$4.53	$5.05	$9.58	$315.42	$334.58	2.95%
$322.50	Jul 31	$5.82	$4.03	$9.85	$312.65	$332.35	3.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.13% of stock, avg 2.62%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$327.50	$322.50	Jul 24	$0.09	$0.32	$0.41	$322.09	$327.91
$325.00	$322.50	Jul 24	$0.64	$0.32	$0.96	$321.54	$325.96
$335.00	$310.00	Jul 31	$1.34	$0.83	$2.17	$307.83	$337.17
$332.50	$310.00	Jul 31	$1.89	$0.83	$2.72	$307.28	$335.22
$335.00	$315.00	Jul 31	$1.34	$1.55	$2.89	$312.11	$337.89
$370.00	$290.00	Sep 4	$1.15	$1.72	$2.87	$287.13	$372.87
$345.00	$300.00	Aug 14	$1.85	$1.23	$3.08	$296.92	$348.08
$330.00	$310.00	Jul 31	$2.55	$0.83	$3.38	$306.62	$333.38
$332.50	$315.00	Jul 31	$1.89	$1.55	$3.44	$311.56	$335.94
$335.00	$300.00	Aug 7	$2.76	$0.68	$3.44	$296.56	$338.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 386 found (best R:R 37.46, avg credit $3.07)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
300/305	310/315	Jul 31	$4.87	$0.13	37.46	$300.13	$314.87
260/270	280/290	Aug 21	$9.70	$0.30	32.33	$260.30	$289.70
295/300	305/310	Aug 7	$4.70	$0.30	15.67	$295.30	$309.70
270/280	290/300	Aug 21	$9.37	$0.63	14.87	$270.63	$299.37
325/328	330/332	Jul 31	$2.34	$0.16	14.63	$325.16	$332.34
330/332	335/338	Aug 7	$2.34	$0.16	14.62	$330.16	$337.34
332/335	340/342	Aug 7	$2.33	$0.17	13.71	$332.67	$342.33
328/330	332/335	Aug 7	$2.32	$0.18	12.89	$327.68	$334.82
280/285	290/300	Aug 21	$9.27	$0.73	12.70	$275.73	$299.27
260/270	290/300	Aug 21	$9.22	$0.78	11.82	$260.78	$299.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 142 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$270.00	$280.00	$290.00	Aug 21	$0.10	$9.90	99.00
$355.00	$360.00	$365.00	Aug 28	$0.06	$4.94	82.33
$375.00	$380.00	$385.00	Aug 28	$0.07	$4.93	70.43
$360.00	$365.00	$370.00	Aug 7	$0.08	$4.92	61.50
$345.00	$350.00	$355.00	Aug 28	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$270.00	$275.00	$280.00	Sep 4	$0.05	$4.95	99.00
$275.00	$280.00	$285.00	Jul 24	$0.06	$4.94	82.33
$275.00	$280.00	$285.00	Aug 14	$0.06	$4.94	82.33
$265.00	$270.00	$275.00	Sep 4	$0.06	$4.94	82.33
$315.00	$320.00	$325.00	Aug 28	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 211 found (best net $-0.01, 190 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$305.00	$320.00	1:2	Sep 4	-$4.27	$10.73
$310.00	$320.00	1:2	Aug 7	-$1.75	$8.25
$300.00	$310.00	1:2	Jul 24	-$4.40	$5.60
$320.00	$330.00	1:2	Sep 4	-$5.06	$4.94
$380.00	$385.00	1:2	Jul 31	-$0.10	$4.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$265.00	1:2	Aug 28	-$0.01	$14.99
$270.00	$260.00	1:2	Aug 21	-$0.02	$9.98
$310.00	$300.00	1:2	Sep 4	-$0.80	$9.20
$320.00	$310.00	1:2	Sep 4	-$1.78	$8.22
$330.00	$320.00	1:2	Sep 4	-$3.54	$6.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 3.13%, avg 0.84%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$325.00	Aug 28	$10.15	0.51	0.2%	3.13%	3.36%	76	--
$330.00	Sep 4	$9.10	0.45	1.8%	2.81%	4.58%	13	--
$325.00	Aug 21	$9.00	0.50	0.2%	2.78%	3.00%	1.0K	--
$330.00	Aug 28	$7.80	0.44	1.8%	2.41%	4.18%	4	1
$325.00	Aug 14	$7.55	0.50	0.2%	2.33%	2.56%	18	--
$335.00	Sep 4	$7.00	0.39	3.3%	2.16%	5.47%	2	--
$330.00	Aug 21	$6.70	0.42	1.8%	2.07%	3.84%	127	341
$325.00	Aug 7	$6.05	0.49	0.2%	1.87%	2.09%	80	1
$335.00	Aug 28	$5.95	0.37	3.3%	1.83%	5.15%	1	--
$332.50	Aug 21	$5.80	0.38	2.5%	1.79%	4.33%	48	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,290

Total Puts 25,334

Put/Call Ratio 1.14

Net Difference -3,044

Prior's Put/Call Breakdown

Total Calls 5,889

Total Puts 6,510

Put/Call Ratio 1.11

Net Difference -621

Prior 7-Day Put/Call Summary

Total Calls 45,773

Total Puts 41,616

Average Put/Call Ratio 1.05

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card