AXON - Options Database

AXON

AXON ENTERPRISE INC

$313.00 -18.18%

(11/6 15:00) ◀

Friday, November 6, 2026 (4:00pm)

▶ (11/6 18:12)

◀ 11/6 16:00 ▶

Option Volume

Detail

ℹ

Current (11/06 4:00pm) 12,263

Calls: 7,153 (58%)

Puts: 5,110 (42%)

Prior (10/19) 4,925

Calls: 2,688 (55%)

Puts: 2,237 (45%)

Current vs Prior +148.99%

Calls: +166.11% (Calls)

Puts: +128.43% (Puts)

Prior 7-Day Total 34,380

Calls: 17,463 (51%)

Puts: 16,917 (49%)

Prior 7-Day Average 4,911

Calls: 2,494 (51%)

Puts: 2,416 (49%)

Current vs Prior 7-Day Avg +149.68%

Calls: +186.73%

Puts: +111.44%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 4:00pm) $36.12M

Calls: $11.69M (32%)

Puts: $24.42M (68%)

Prior (10/19) $10.74M

Calls: $5.46M (51%)

Puts: $5.28M (49%)

Current vs Prior +236.19%

Calls: +114.16%

Puts: +362.36%

Prior 7-Day Total $88.64M

Calls: $45.40M (51%)

Puts: $43.24M (49%)

Prior 7-Day Average $12.66M

Calls: $6.49M (51%)

Puts: $6.18M (49%)

Current vs Prior 7-Day Avg +185.21%

Calls: +80.30%

Puts: +295.37%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/06 4:00pm) 0.71

Prior (10/19) 0.83

Current vs Prior -14.16%

Prior 7-Day Average 1.07

Current vs Prior 7-Day Avg -33.51%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/06 4:00pm) 80,381

Calls: 45,805 (57%)

Puts: 34,576 (43%)

Prior (10/19) 64,154

Calls: 31,356 (49%)

Puts: 32,798 (51%)

Current vs Prior +25.29%

Prior 7-Day Total 450,273

Calls: 234,748 (52%)

Puts: 215,525 (48%)

Prior 7-Day Average 64,324

Calls: 33,535 (52%)

Puts: 30,789 (48%)

Current vs Prior 7-Day Avg +24.96%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 1.98% | 9.89%12.51% | 18.72%

Prior 13.16% | 15.33%17.26% | 22.04%

Current vs Prior -24.87% | -18.40%-27.52% | -15.06%

Prior 7-Day Avg 9.07% | 11.18%13.94% | 19.48%

Current vs 7-Day Avg +9.06% | +11.84%-10.24% | -3.91%

Prior 7-Day Eod 13.16% | 15.33%17.59% | 22.66%

Current vs 7-Day Eod -24.87% | -18.40%-28.90% | -17.39%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 35.55% | 23.48%

Calls: 39.52% | 27.88%

Puts: 31.58% | 19.07%

Prior 25.80% | 19.72%

Calls: 29.63% | 21.67%

Puts: 21.96% | 17.76%

Current vs Prior +37.79% | +19.07%

Prior 7-Day Avg 30.20% | 27.08%

Calls: 30.33% | 25.37%

Puts: 30.07% | 28.80%

Current vs 7-Day Avg +17.70% | -13.31%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($24.42M). Massive premium surge with dollar volume up 236% vs prior. Dollar volume significantly above 7-day average (185% higher). Unusually high activity with volume up 149% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BULLISH	BULLISH
15:00	BEARISH	BULLISH	BULLISH
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 9.3%, best 8.7%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Dec 18	23.30	25.60	$24.45	9.4%	18	0.51	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Nov 27	60.30	65.80	$63.05	8.7%	2	0.83	11
$370.00	Dec 4	57.00	62.20	$59.60	8.7%	23	0.80	89
$370.00	Dec 18	60.60	66.20	$63.40	8.8%	57	0.75	192
$350.00	Dec 18	45.70	50.00	$47.85	9.0%	25	0.65	280
$360.00	Nov 20	47.60	52.40	$50.00	9.6%	38	0.83	282

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Nov 13	52.10	58.40	$55.25	11.4%	2	0.94	--
$295.00	Nov 6	16.00	22.20	$19.10	32.5%	2	0.93	--
$270.00	Nov 13	42.70	49.20	$45.95	14.1%	10	0.92	--
$305.00	Nov 6	6.60	11.30	$8.95	52.5%	18	0.91	--
$300.00	Nov 6	12.20	17.20	$14.70	34.0%	12	0.87	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Nov 6	3.70	8.30	$6.00	76.7%	74	1.00	63
$330.00	Nov 6	12.80	19.30	$16.05	40.5%	68	1.00	42
$345.00	Nov 6	28.20	33.80	$31.00	18.1%	19	1.00	41
$355.00	Nov 6	37.70	44.40	$41.05	16.3%	9	1.00	45
$350.00	Nov 6	32.90	39.40	$36.15	18.0%	34	0.97	86

Most actively traded options today. High liquidity = easy entry/exit. 165 active (total vol 4.9K, top 412)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Nov 6	0.00	0.05	$0.03	166.7%	412	0.01	1
$335.00	Nov 6	0.00	0.95	$0.48	197.9%	251	0.08	--
$300.00	Nov 13	18.70	25.60	$22.15	31.2%	206	0.69	--
$295.00	Nov 13	22.00	28.90	$25.45	27.1%	200	0.73	--
$315.00	Nov 6	0.05	1.00	$0.53	179.2%	191	0.32	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 6	0.00	1.80	$0.90	200.0%	252	0.14	184
$295.00	Nov 6	0.00	0.90	$0.45	200.0%	173	0.07	3
$280.00	Nov 6	0.00	1.80	$0.90	200.0%	132	0.08	18
$310.00	Nov 6	0.00	0.80	$0.40	200.0%	74	0.18	22
$320.00	Nov 6	3.70	8.30	$6.00	76.7%	74	1.00	63

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 929.8%, max 1674.6%)

CALLS (0)

No calls found

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$340.00	Nov 6	Dec 18	1105.3%	62.3%	1674.6%	49	205
$310.00	Nov 6	Dec 18	175.2%	61.5%	184.9%	92	112

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 0.65, avg 4.82)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$300.00	Dec 18	$12.15	$7.85	$12.15	73%	0.65	$292.15
$340.00	$350.00	Dec 18	$1.90	$8.10	$1.90	39%	4.26	$341.90
$350.00	$365.00	Dec 4	$1.90	$13.10	$1.90	29%	6.89	$351.90
$320.00	$330.00	Dec 18	$3.45	$6.55	$3.45	51%	1.90	$323.45
$360.00	$370.00	Dec 18	$1.40	$8.60	$1.40	29%	6.14	$361.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$330.00	Nov 13	$2.10	$2.90	$2.10	71%	1.38	$332.90
$350.00	$345.00	Nov 13	$3.30	$1.70	$3.30	84%	0.52	$346.70
$325.00	$320.00	Nov 13	$2.05	$2.95	$2.05	62%	1.44	$322.95
$300.00	$290.00	Dec 4	$2.45	$7.55	$2.45	37%	3.08	$297.55
$280.00	$270.00	Dec 18	$1.60	$8.40	$1.60	27%	5.25	$278.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 1.11, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$345.00	Nov 6	$2.42	$2.42	$2.58	82%	0.94	$342.42
$340.00	$350.00	Nov 20	$3.85	$3.85	$6.15	68%	0.63	$343.85
$350.00	$360.00	Dec 18	$3.90	$3.90	$6.10	65%	0.64	$353.90
$315.00	$320.00	Nov 13	$3.15	$3.15	$1.85	48%	1.70	$318.15
$325.00	$360.00	Nov 27	$10.97	$10.97	$24.03	54%	0.46	$335.97

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$280.00	Dec 4	$5.25	$5.25	$4.75	69%	1.11	$284.75
$300.00	$290.00	Dec 11	$5.00	$5.00	$5.00	63%	1.00	$295.00
$300.00	$280.00	Nov 27	$6.75	$6.75	$13.25	64%	0.51	$293.25
$280.00	$270.00	Nov 20	$2.58	$2.58	$7.42	79%	0.35	$277.42
$270.00	$260.00	Dec 18	$2.80	$2.80	$7.20	77%	0.39	$267.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $13.37, cheapest $13.37)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$315.00	Nov 6	Nov 13	$13.37	106.2%	81.6%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 0.71% of stock, avg 10.18%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$315.00	Nov 6	$0.53	$1.70	$2.23	$312.77	$317.23	0.71%
$310.00	Nov 6	$4.50	$0.40	$4.90	$305.10	$314.90	1.57%
$320.00	Nov 6	$0.25	$6.00	$6.25	$313.75	$326.25	2.00%
$305.00	Nov 6	$8.95	$0.30	$9.25	$295.75	$314.25	2.96%
$325.00	Nov 6	$0.53	$11.05	$11.58	$313.42	$336.58	3.70%
$300.00	Nov 6	$14.70	$0.90	$15.60	$284.40	$315.60	4.98%
$330.00	Nov 6	$0.03	$16.05	$16.08	$313.92	$346.08	5.14%
$295.00	Nov 6	$19.10	$0.45	$19.55	$275.45	$314.55	6.25%
$335.00	Nov 6	$0.48	$21.45	$21.93	$313.07	$356.93	7.01%
$315.00	Nov 13	$13.90	$14.25	$28.15	$286.85	$343.15	8.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 0.30% of stock, avg 6.34%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$315.00	$310.00	Nov 6	$0.53	$0.40	$0.93	$309.07	$315.93
$315.00	$305.00	Nov 6	$0.53	$0.30	$0.83	$304.17	$315.83
$315.00	$300.00	Nov 6	$0.53	$0.90	$1.43	$298.57	$316.43
$315.00	$280.00	Nov 6	$0.53	$0.90	$1.43	$278.57	$316.43
$315.00	$270.00	Nov 6	$0.53	$1.33	$1.86	$268.14	$316.86
$370.00	$305.00	Nov 6	$2.45	$0.30	$2.75	$302.25	$372.75
$340.00	$310.00	Nov 6	$2.45	$0.40	$2.85	$307.15	$342.85
$365.00	$305.00	Nov 6	$2.45	$0.30	$2.75	$302.25	$367.75
$360.00	$305.00	Nov 6	$2.45	$0.30	$2.75	$302.25	$362.75
$360.00	$310.00	Nov 6	$2.45	$0.40	$2.85	$307.15	$362.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 1.26, avg credit $2.75)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
290/295	340/345	Nov 6	$2.79	$2.21	75%	1.26	$292.21	$342.79
295/300	340/345	Nov 6	$2.87	$2.13	68%	1.35	$297.13	$342.87
270/280	340/350	Nov 20	$6.43	$3.57	47%	1.80	$273.57	$346.43
290/295	335/340	Nov 13	$3.75	$1.25	42%	3.00	$291.25	$338.75
260/270	340/350	Nov 20	$5.37	$4.63	54%	1.16	$264.63	$345.37
305/310	340/345	Nov 6	$2.52	$2.48	64%	1.02	$307.48	$342.52
290/295	355/360	Nov 13	$2.75	$2.25	58%	1.22	$292.25	$357.75
290/295	340/345	Nov 13	$3.12	$1.88	49%	1.66	$291.88	$343.12
290/295	350/355	Nov 13	$2.67	$2.33	54%	1.15	$292.33	$352.67
270/280	360/370	Nov 20	$4.23	$5.77	61%	0.73	$275.77	$364.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 3.17, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$305.00	$310.00	$315.00	Nov 6	$0.48	$4.52	59%	9.42
$320.00	$330.00	$340.00	Nov 20	$0.60	$9.40	16%	15.67
$290.00	$295.00	$300.00	Nov 13	$0.15	$4.85	10%	32.33
$300.00	$305.00	$310.00	Nov 13	$0.25	$4.75	11%	19.00
$315.00	$320.00	$325.00	Nov 6	$0.56	$4.44	20%	7.93

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$305.00	$310.00	$315.00	Nov 6	$1.20	$3.80	81%	3.17
$330.00	$340.00	$350.00	Dec 18	$0.05	$9.95	10%	199.00
$270.00	$280.00	$290.00	Nov 13	$0.39	$9.61	14%	24.64
$310.00	$315.00	$320.00	Nov 6	$3.00	$2.00	82%	0.67
$290.00	$295.00	$300.00	Nov 6	$0.08	$4.92	12%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-11.85, 51 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$270.00	$290.00	1:2	Nov 13	-$11.85	$8.15
$305.00	$310.00	1:2	Nov 6	-$0.05	$4.95
$300.00	$305.00	1:2	Nov 6	-$3.20	$1.80
$340.00	$350.00	1:2	Nov 20	-$1.35	$8.65
$360.00	$370.00	1:2	Nov 20	-$0.65	$9.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$325.00	$320.00	1:2	Nov 6	-$0.95	$4.05
$300.00	$280.00	1:2	Nov 27	-$1.00	$19.00
$325.00	$300.00	1:2	Dec 11	-$7.75	$17.25
$280.00	$270.00	1:2	Nov 13	-$0.09	$9.91
$280.00	$270.00	1:2	Nov 20	-$0.89	$9.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 7.44%, avg 2.38%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$320.00	Dec 18	$23.30	0.51	2.2%	7.44%	9.68%	18	2
$330.00	Dec 18	$18.20	0.46	5.4%	5.81%	11.25%	8	8
$340.00	Dec 18	$14.90	0.39	8.6%	4.76%	13.39%	9	3
$350.00	Dec 18	$12.00	0.35	11.8%	3.83%	15.65%	13	9
$360.00	Dec 18	$9.50	0.29	15.0%	3.04%	18.05%	15	14
$370.00	Dec 18	$7.00	0.26	18.2%	2.24%	20.45%	1	11
$320.00	Dec 4	$17.40	0.50	2.2%	5.56%	7.80%	8	--
$325.00	Nov 27	$13.50	0.46	3.8%	4.31%	8.15%	1	--
$320.00	Nov 20	$14.00	0.48	2.2%	4.47%	6.71%	9	1
$315.00	Nov 20	$15.70	0.52	0.6%	5.02%	5.65%	18	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,153

Total Puts 5,110

Put/Call Ratio 0.71

Net Difference 2,043

Prior's Put/Call Breakdown

Total Calls 2,688

Total Puts 2,237

Put/Call Ratio 0.83

Net Difference 451

Prior 7-Day Put/Call Summary

Total Calls 17,463

Total Puts 16,917

Average Put/Call Ratio 1.07

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card