AXON - Options Database

AXON

AXON ENTERPRISE INC

$317.37 -17.04%

(11/6 14:00) ◀

Friday, November 6, 2026 (3:00pm)

▶ (11/6 16:00)

◀ 11/6 15:00 ▶

Option Volume

Detail

ℹ

Current (11/06 3:00pm) 10,400

Calls: 6,081 (58%)

Puts: 4,319 (42%)

Prior (09/15) 7,331

Calls: 4,119 (56%)

Puts: 3,212 (44%)

Current vs Prior +41.86%

Calls: +47.63% (Calls)

Puts: +34.46% (Puts)

Prior 7-Day Total 34,380

Calls: 17,463 (51%)

Puts: 16,917 (49%)

Prior 7-Day Average 4,911

Calls: 2,494 (51%)

Puts: 2,416 (49%)

Current vs Prior 7-Day Avg +111.75%

Calls: +143.76%

Puts: +78.71%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 3:00pm) $24.65M

Calls: $8.41M (34%)

Puts: $16.24M (66%)

Prior (09/15) $17.02M

Calls: $9.31M (55%)

Puts: $7.71M (45%)

Current vs Prior +44.81%

Calls: -9.72%

Puts: +110.68%

Prior 7-Day Total $88.64M

Calls: $45.40M (51%)

Puts: $43.24M (49%)

Prior 7-Day Average $12.66M

Calls: $6.49M (51%)

Puts: $6.18M (49%)

Current vs Prior 7-Day Avg +94.66%

Calls: +29.62%

Puts: +162.95%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/06 3:00pm) 0.71

Prior (09/15) 0.78

Current vs Prior -8.92%

Prior 7-Day Average 1.07

Current vs Prior 7-Day Avg -33.90%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/06 3:00pm) 80,381

Calls: 45,805 (57%)

Puts: 34,576 (43%)

Prior (09/15) 59,279

Calls: 29,858 (50%)

Puts: 29,421 (50%)

Current vs Prior +35.60%

Prior 7-Day Total 450,273

Calls: 234,748 (52%)

Puts: 215,525 (48%)

Prior 7-Day Average 64,324

Calls: 33,535 (52%)

Puts: 30,789 (48%)

Current vs Prior 7-Day Avg +24.96%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 2.66% | 9.85%11.89% | 18.73%

Prior 13.16% | 15.33%17.26% | 22.04%

Current vs Prior -79.82% | -35.76%-31.08% | -15.01%

Prior 7-Day Avg 9.07% | 11.18%13.94% | 19.48%

Current vs 7-Day Avg -70.70% | -11.96%-14.64% | -3.86%

Prior 7-Day Eod 13.16% | 15.33%17.59% | 22.66%

Current vs 7-Day Eod -79.82% | -35.76%-32.39% | -17.35%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 87.52% | 20.82%

Calls: 62.50% | 23.23%

Puts: 112.53% | 18.41%

Prior 25.80% | 19.72%

Calls: 29.63% | 21.67%

Puts: 21.96% | 17.76%

Current vs Prior +239.22% | +5.58%

Prior 7-Day Avg 30.20% | 27.08%

Calls: 30.33% | 25.37%

Puts: 30.07% | 28.80%

Current vs 7-Day Avg +189.77% | -23.13%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($16.24M). Dollar volume significantly above 7-day average (95% higher). Volume explosion - 112% above 7-day average (10,400 vs avg 4,911). Rising open interest (up 36%) indicates new positions being established.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BEARISH	BULLISH	BULLISH
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 8.3%, best 5.3%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Dec 18	7.40	7.80	$7.60	5.3%	11	0.22	37
$330.00	Dec 18	20.60	22.40	$21.50	8.4%	8	0.47	8
$320.00	Dec 18	25.30	27.70	$26.50	9.1%	15	0.53	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Dec 18	67.30	71.70	$69.50	6.3%	30	0.77	154
$300.00	Dec 18	17.70	18.90	$18.30	6.6%	42	0.35	289
$380.00	Nov 6	61.60	65.80	$63.70	6.6%	27	0.88	109
$310.00	Dec 18	22.00	23.50	$22.75	6.6%	7	0.41	90
$335.00	Nov 20	26.70	28.60	$27.65	6.9%	1	0.63	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 6	14.50	20.00	$17.25	31.9%	9	1.00	2
$305.00	Nov 6	9.20	15.30	$12.25	49.8%	18	1.00	--
$310.00	Nov 6	5.20	9.80	$7.50	61.3%	12	1.00	2
$295.00	Nov 6	19.20	25.00	$22.10	26.2%	2	0.99	--
$260.00	Nov 13	54.90	61.00	$57.95	10.5%	2	0.94	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Nov 6	26.10	30.80	$28.45	16.5%	13	0.99	41
$355.00	Nov 6	35.40	41.10	$38.25	14.9%	7	0.96	45
$350.00	Nov 6	30.80	35.80	$33.30	15.0%	31	0.94	86
$335.00	Nov 6	15.20	20.90	$18.05	31.6%	3	0.93	41
$330.00	Nov 6	10.00	16.00	$13.00	46.2%	67	0.90	42

Most actively traded options today. High liquidity = easy entry/exit. 172 active (total vol 4.2K, top 300)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Nov 6	0.10	0.75	$0.43	151.2%	300	0.09	1
$335.00	Nov 6	0.00	0.70	$0.35	200.0%	251	0.07	--
$300.00	Nov 13	23.40	26.00	$24.70	10.5%	203	0.71	--
$295.00	Nov 13	26.40	29.50	$27.95	11.1%	200	0.76	--
$320.00	Nov 6	1.10	1.85	$1.48	50.7%	116	0.32	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 6	0.05	0.20	$0.13	115.4%	248	0.03	184
$295.00	Nov 6	0.05	0.80	$0.43	174.4%	172	0.06	3
$280.00	Nov 6	0.00	0.40	$0.20	200.0%	131	0.03	18
$290.00	Nov 13	3.70	4.60	$4.15	21.7%	70	0.20	6
$330.00	Nov 6	10.00	16.00	$13.00	46.2%	67	0.90	42

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 426.6%, max 983.4%)

CALLS (0)

No calls found

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$340.00	Nov 6	Dec 18	657.3%	60.7%	983.4%	49	205
$325.00	Nov 6	Dec 11	282.2%	63.9%	341.9%	27	12
$320.00	Nov 6	Dec 18	195.1%	64.5%	202.6%	59	812
$310.00	Nov 6	Dec 18	172.8%	62.1%	178.5%	63	112

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 3.44, avg 4.39)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$350.00	Dec 18	$2.25	$7.75	$2.25	41%	3.44	$342.25
$300.00	$310.00	Dec 18	$4.95	$5.05	$4.95	64%	1.02	$304.95
$310.00	$320.00	Dec 4	$4.40	$5.60	$4.40	60%	1.27	$314.40
$310.00	$315.00	Nov 6	$3.25	$1.75	$3.25	100%	0.54	$313.25
$320.00	$325.00	Nov 6	$0.21	$4.79	$0.21	32%	22.81	$320.21

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$320.00	Nov 13	$1.40	$3.60	$1.40	57%	2.57	$323.60
$320.00	$315.00	Nov 6	$1.35	$3.65	$1.35	68%	2.70	$318.65
$270.00	$260.00	Dec 4	$0.47	$9.53	$0.47	17%	20.28	$269.53
$310.00	$300.00	Dec 4	$2.60	$7.40	$2.60	41%	2.85	$307.40
$375.00	$370.00	Dec 4	$3.25	$1.75	$3.25	80%	0.54	$371.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 0.94, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$345.00	Nov 6	$2.42	$2.42	$2.58	81%	0.94	$342.42
$320.00	$365.00	Dec 4	$15.90	$15.90	$29.10	47%	0.55	$335.90
$370.00	$375.00	Nov 20	$1.27	$1.27	$3.73	85%	0.34	$371.27
$330.00	$340.00	Nov 20	$4.15	$4.15	$5.85	58%	0.71	$334.15
$325.00	$330.00	Nov 6	$0.84	$0.84	$4.16	78%	0.20	$325.84

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$280.00	Dec 4	$4.10	$4.10	$5.90	72%	0.69	$285.90
$300.00	$290.00	Dec 4	$4.30	$4.30	$5.70	65%	0.75	$295.70
$300.00	$280.00	Nov 27	$6.00	$6.00	$14.00	67%	0.43	$294.00
$280.00	$270.00	Nov 13	$1.72	$1.72	$8.28	86%	0.21	$278.28
$315.00	$310.00	Nov 6	$2.28	$2.28	$2.72	57%	0.84	$312.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $11.09, cheapest $10.27)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$315.00	Nov 6	Nov 13	$11.25	230.8%	80.6%
$320.00	Nov 6	Nov 13	$11.27	195.1%	80.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$315.00	Nov 6	Nov 13	$10.27	230.8%	80.6%
$320.00	Nov 6	Nov 13	$11.57	195.1%	80.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 1.78% of stock, avg 9.98%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$320.00	Nov 6	$1.48	$4.18	$5.66	$314.34	$325.66	1.78%
$315.00	Nov 6	$4.25	$2.83	$7.08	$307.92	$322.08	2.23%
$310.00	Nov 6	$7.50	$0.55	$8.05	$301.95	$318.05	2.54%
$325.00	Nov 6	$1.27	$8.70	$9.97	$315.03	$334.97	3.14%
$305.00	Nov 6	$12.25	$0.45	$12.70	$292.30	$317.70	4.00%
$330.00	Nov 6	$0.43	$13.00	$13.43	$316.57	$343.43	4.23%
$300.00	Nov 6	$17.25	$0.13	$17.38	$282.62	$317.38	5.48%
$335.00	Nov 6	$0.35	$18.05	$18.40	$316.60	$353.40	5.80%
$295.00	Nov 6	$22.10	$0.43	$22.53	$272.47	$317.53	7.10%
$340.00	Nov 6	$2.45	$22.90	$25.35	$314.65	$365.35	7.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 0.57% of stock, avg 6.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$325.00	$310.00	Nov 6	$1.27	$0.55	$1.82	$308.18	$326.82
$325.00	$305.00	Nov 6	$1.27	$0.45	$1.72	$303.28	$326.72
$325.00	$295.00	Nov 6	$1.27	$0.43	$1.70	$293.30	$326.70
$320.00	$310.00	Nov 6	$1.48	$0.55	$2.03	$307.97	$322.03
$320.00	$305.00	Nov 6	$1.48	$0.45	$1.93	$303.07	$321.93
$320.00	$295.00	Nov 6	$1.48	$0.43	$1.91	$293.09	$321.91
$365.00	$305.00	Nov 6	$2.45	$0.45	$2.90	$302.10	$367.90
$360.00	$305.00	Nov 6	$2.45	$0.45	$2.90	$302.10	$362.90
$360.00	$310.00	Nov 6	$2.45	$0.55	$3.00	$307.00	$363.00
$365.00	$310.00	Nov 6	$2.45	$0.55	$3.00	$307.00	$368.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 1.04, avg credit $2.76)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
290/295	340/345	Nov 6	$2.55	$2.45	75%	1.04	$292.45	$342.55
300/305	340/345	Nov 6	$2.74	$2.26	71%	1.21	$302.26	$342.74
280/290	370/380	Dec 4	$5.85	$4.15	50%	1.41	$284.15	$375.85
305/310	340/345	Nov 6	$2.52	$2.48	65%	1.02	$307.48	$342.52
290/295	370/375	Nov 20	$2.97	$2.03	56%	1.46	$292.03	$372.97
290/300	370/380	Dec 4	$6.05	$3.95	43%	1.53	$293.95	$376.05
300/305	335/340	Nov 13	$3.40	$1.60	34%	2.13	$301.60	$338.40
260/270	360/370	Dec 18	$5.20	$4.80	49%	1.08	$264.80	$365.20
290/295	335/340	Nov 13	$2.85	$2.15	44%	1.33	$292.15	$337.85
280/290	360/370	Dec 18	$6.15	$3.85	39%	1.60	$283.85	$366.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 9.42, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$310.00	$315.00	$320.00	Nov 6	$0.48	$4.52	68%	9.42
$340.00	$350.00	$360.00	Nov 20	$0.30	$9.70	14%	32.33
$325.00	$330.00	$335.00	Nov 13	$0.10	$4.90	11%	49.00
$310.00	$320.00	$330.00	Dec 18	$0.45	$9.55	12%	21.22
$330.00	$335.00	$340.00	Nov 13	$0.20	$4.80	11%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$310.00	$320.00	$330.00	Nov 27	$0.20	$9.80	15%	49.00
$340.00	$350.00	$360.00	Dec 4	$0.20	$9.80	13%	49.00
$280.00	$290.00	$300.00	Dec 4	$0.20	$9.80	13%	49.00
$300.00	$310.00	$320.00	Dec 18	$0.30	$9.70	12%	32.33
$300.00	$305.00	$310.00	Nov 13	$0.05	$4.95	11%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-2.85, 57 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$315.00	1:2	Nov 6	-$1.00	$4.00
$305.00	$310.00	1:2	Nov 6	-$2.75	$2.25
$360.00	$380.00	1:2	Nov 27	-$1.30	$18.70
$320.00	$325.00	1:2	Nov 6	-$1.06	$3.94
$330.00	$335.00	1:2	Nov 6	-$0.27	$4.73

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$325.00	$300.00	1:2	Dec 11	-$2.85	$22.15
$300.00	$280.00	1:2	Nov 27	-$0.65	$19.35
$300.00	$280.00	1:2	Dec 11	-$3.40	$16.60
$320.00	$315.00	1:2	Nov 6	-$1.48	$3.52
$270.00	$260.00	1:2	Nov 13	-$0.22	$9.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 7.97%, avg 2.26%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$320.00	Dec 18	$25.30	0.53	0.8%	7.97%	8.80%	15	2
$330.00	Dec 18	$20.60	0.47	4.0%	6.49%	10.47%	8	8
$340.00	Dec 18	$15.90	0.41	7.1%	5.01%	12.14%	9	3
$350.00	Dec 18	$12.80	0.36	10.3%	4.03%	14.31%	13	9
$360.00	Dec 18	$9.40	0.31	13.4%	2.96%	16.39%	15	14
$320.00	Dec 4	$20.30	0.53	0.8%	6.40%	7.23%	7	--
$380.00	Dec 18	$7.40	0.22	19.7%	2.33%	22.07%	11	37
$370.00	Dec 18	$7.00	0.26	16.6%	2.21%	18.79%	1	11
$325.00	Nov 27	$16.30	0.48	2.4%	5.14%	7.54%	1	--
$320.00	Nov 20	$15.60	0.50	0.8%	4.92%	5.74%	9	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,081

Total Puts 4,319

Put/Call Ratio 0.71

Net Difference 1,762

Prior's Put/Call Breakdown

Total Calls 4,119

Total Puts 3,212

Put/Call Ratio 0.78

Net Difference 907

Prior 7-Day Put/Call Summary

Total Calls 17,463

Total Puts 16,917

Average Put/Call Ratio 1.07

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card