Tour v536
AXON
AXON ENTERPRISE INC
$313.00 -18.18%
$315.46 (+0.79%)🌙
as of 11/06 06:12 PM
(11/6 16:00) ◀
|
Friday, November 6, 2026 (6:12pm)
January 2026
|
▶
◀ 11/6 18:12

Option Volume

Detail
ℹ
Current (11/06) 12,266
Calls: 7,156 (58%)
Puts: 5,110 (42%)
Prior (11/05) 6,918
Calls: 2,796 (40%)
Puts: 4,122 (60%)
Current vs Prior +77.31%
Calls: +155.94% (Calls)
Puts: +23.97% (Puts)
Prior 7-Day Total 20,409
Calls: 9,885 (48%)
Puts: 10,524 (52%)
Prior 7-Day Average 2,915
Calls: 1,412 (48%)
Puts: 1,503 (52%)
Current vs Prior 7-Day Avg +320.71%
Calls: +406.75%
Puts: +239.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $36.11M
Calls: $11.70M (32%)
Puts: $24.41M (68%)
Prior (11/05) $17.10M
Calls: $4.94M (29%)
Puts: $12.16M (71%)
Current vs Prior +111.18%
Calls: +136.85%
Puts: +100.74%
Prior 7-Day Total $48.92M
Calls: $23.33M (48%)
Puts: $25.59M (52%)
Prior 7-Day Average $6.99M
Calls: $3.33M (48%)
Puts: $3.66M (52%)
Current vs Prior 7-Day Avg +416.72%
Calls: +251.04%
Puts: +567.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.71
Prior (11/05) 1.47
Current vs Prior -51.56%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -34.70%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06) 50,058
Calls: 29,654 (59%)
Puts: 20,404 (41%)
Prior (11/05) 77,966
Calls: 44,821 (57%)
Puts: 33,145 (43%)
Current vs Prior -35.80%
Prior 7-Day Total 287,340
Calls: 170,762 (59%)
Puts: 116,578 (41%)
Prior 7-Day Average 41,048
Calls: 24,394 (59%)
Puts: 16,654 (41%)
Current vs Prior 7-Day Avg +21.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.98% | 9.89%12.51% | 18.72%
Prior 13.98% | 16.21%17.59% | 22.66%
Current vs Prior -29.29% | -22.82%-28.90% | -17.39%
Prior 7-Day Avg 10.81% | 15.12%17.07% | 21.62%
Current vs 7-Day Avg -8.49% | -17.30%-26.71% | -13.39%
Prior 7-Day Eod 13.98% | 16.21%17.59% | 22.66%
Current vs 7-Day Eod -29.29% | -22.82%-28.90% | -17.39%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.55% | 23.48%
Calls: 39.52% | 27.88%
Puts: 31.58% | 19.07%
Prior 25.80% | 19.72%
Calls: 29.63% | 21.67%
Puts: 21.96% | 17.76%
Current vs Prior +37.79% | +19.07%
Prior 7-Day Avg 46.39% | 38.00%
Calls: 54.79% | 35.16%
Puts: 37.98% | 40.83%
Current vs 7-Day Avg -23.37% | -38.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($24.41M). Massive premium surge with dollar volume up 111% vs prior. Dollar volume significantly above 7-day average (417% higher). Above-average activity with volume up 77% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 9.3%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Dec 1823.3025.60$24.459.4%180.512
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Nov 2760.3065.80$63.058.7%20.8211
$370.00Dec 457.0062.20$59.608.7%230.7889
$370.00Dec 1860.6066.20$63.408.8%570.74192
$350.00Dec 1845.7050.00$47.859.0%250.65280
$360.00Nov 2047.6052.40$50.009.6%380.82282

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Nov 616.0022.20$19.1032.5%21.00--
$305.00Nov 66.6011.30$8.9552.5%181.00--
$310.00Nov 61.607.40$4.50128.9%171.002
$300.00Nov 612.2017.20$14.7034.0%120.962
$260.00Nov 1352.1058.40$55.2511.4%20.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Nov 628.2033.80$31.0018.1%190.9941
$330.00Nov 612.8019.30$16.0540.5%680.9842
$355.00Nov 637.7044.40$41.0516.3%90.9645
$350.00Nov 632.9039.40$36.1518.0%340.9486
$372.50Nov 1356.0062.40$59.2010.8%10.9314

Most actively traded options today. High liquidity = easy entry/exit. 165 active (total vol 4.9K, top 412)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Nov 60.000.05$0.03166.7%4120.011
$335.00Nov 60.000.95$0.48197.9%2510.08--
$300.00Nov 1318.7025.60$22.1531.2%2060.69--
$295.00Nov 1322.0028.90$25.4527.1%2000.73--
$315.00Nov 60.051.00$0.53179.2%1910.75--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 60.001.80$0.90200.0%2520.13184
$295.00Nov 60.000.90$0.45200.0%1730.073
$280.00Nov 60.001.80$0.90200.0%1320.0718
$310.00Nov 60.000.80$0.40200.0%740.1822
$320.00Nov 63.708.30$6.0076.7%740.8963

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 927.5%, max 1668.1%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Nov 6Dec 181104.6%62.5%1668.1%49205
$310.00Nov 6Dec 18176.1%61.4%186.9%92112

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 4.26, avg 4.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$350.00Dec 18$1.90$8.10$1.9039%4.26$341.90
$280.00$300.00Dec 18$12.15$7.85$12.1573%0.65$292.15
$350.00$365.00Dec 4$1.90$13.10$1.9028%6.89$351.90
$320.00$330.00Dec 18$3.45$6.55$3.4551%1.90$323.45
$360.00$370.00Dec 18$1.40$8.60$1.4029%6.14$361.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$335.00$330.00Nov 13$2.10$2.90$2.1070%1.38$332.90
$300.00$290.00Dec 4$2.45$7.55$2.4537%3.08$297.55
$325.00$320.00Nov 13$2.05$2.95$2.0561%1.44$322.95
$350.00$345.00Nov 13$3.30$1.70$3.3082%0.52$346.70
$280.00$270.00Dec 18$1.60$8.40$1.6027%5.25$278.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 1.11, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$345.00Nov 6$2.42$2.42$2.5882%0.94$342.42
$340.00$350.00Nov 20$3.85$3.85$6.1568%0.63$343.85
$325.00$360.00Nov 27$10.97$10.97$24.0355%0.46$335.97
$350.00$360.00Dec 18$3.90$3.90$6.1065%0.64$353.90
$315.00$320.00Nov 13$3.15$3.15$1.8548%1.70$318.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$280.00Dec 4$5.25$5.25$4.7569%1.11$284.75
$300.00$290.00Dec 11$5.00$5.00$5.0063%1.00$295.00
$300.00$280.00Nov 27$6.75$6.75$13.2564%0.51$293.25
$280.00$270.00Nov 20$2.58$2.58$7.4280%0.35$277.42
$270.00$260.00Dec 18$2.80$2.80$7.2077%0.39$267.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 0.71% of stock, avg 10.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$315.00Nov 6$0.53$1.70$2.23$312.77$317.230.71%
$310.00Nov 6$4.50$0.40$4.90$305.10$314.901.57%
$320.00Nov 6$0.25$6.00$6.25$313.75$326.252.00%
$305.00Nov 6$8.95$0.30$9.25$295.75$314.252.96%
$325.00Nov 6$0.53$11.05$11.58$313.42$336.583.70%
$300.00Nov 6$14.70$0.90$15.60$284.40$315.604.98%
$330.00Nov 6$0.03$16.05$16.08$313.92$346.085.14%
$295.00Nov 6$19.10$0.45$19.55$275.45$314.556.25%
$335.00Nov 6$0.48$21.45$21.93$313.07$356.937.01%
$315.00Nov 13$13.90$14.25$28.15$286.85$343.158.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 0.27% of stock, avg 6.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$325.00$305.00Nov 6$0.53$0.30$0.83$304.17$325.83
$325.00$310.00Nov 6$0.53$0.40$0.93$309.07$325.93
$325.00$300.00Nov 6$0.53$0.90$1.43$298.57$326.43
$325.00$280.00Nov 6$0.53$0.90$1.43$278.57$326.43
$325.00$270.00Nov 6$0.53$1.33$1.86$268.14$326.86
$370.00$305.00Nov 6$2.45$0.30$2.75$302.25$372.75
$340.00$310.00Nov 6$2.45$0.40$2.85$307.15$342.85
$365.00$305.00Nov 6$2.45$0.30$2.75$302.25$367.75
$360.00$305.00Nov 6$2.45$0.30$2.75$302.25$362.75
$360.00$310.00Nov 6$2.45$0.40$2.85$307.15$362.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 1.26, avg credit $3.07)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
290/295340/345Nov 6$2.79$2.2175%1.26$292.21$342.79
295/300340/345Nov 6$2.87$2.1369%1.35$297.13$342.87
270/280340/350Nov 20$6.43$3.5748%1.80$273.57$346.43
260/270350/360Dec 18$6.70$3.3042%2.03$263.30$356.70
290/295335/340Nov 13$3.75$1.2543%3.00$291.25$338.75
260/270340/350Nov 20$5.37$4.6354%1.16$264.63$345.37
305/310340/345Nov 6$2.52$2.4864%1.02$307.48$342.52
290/295355/360Nov 13$2.75$2.2558%1.22$292.25$357.75
290/295340/345Nov 13$3.12$1.8849%1.66$291.88$343.12
290/295350/355Nov 13$2.67$2.3355%1.15$292.33$352.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 7.93, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$315.00$320.00$325.00Nov 6$0.56$4.4463%7.93
$320.00$330.00$340.00Nov 20$0.60$9.4016%15.67
$305.00$310.00$315.00Nov 6$0.48$4.5225%9.42
$310.00$315.00$320.00Nov 6$3.69$1.3189%0.36
$290.00$295.00$300.00Nov 13$0.15$4.8510%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$305.00$310.00$315.00Nov 6$1.20$3.8067%3.17
$330.00$340.00$350.00Dec 18$0.05$9.9510%199.00
$270.00$280.00$290.00Nov 13$0.39$9.6113%24.64
$290.00$295.00$300.00Nov 6$0.08$4.9212%61.50
$350.00$360.00$370.00Nov 27$0.35$9.6510%27.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-11.85, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$290.001:2Nov 13-$11.85$8.15
$305.00$310.001:2Nov 6-$0.05$4.95
$300.00$305.001:2Nov 6-$3.20$1.80
$340.00$350.001:2Nov 20-$1.35$8.65
$360.00$370.001:2Nov 20-$0.65$9.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$340.001:2Dec 11-$16.85$13.15
$300.00$280.001:2Nov 27-$1.00$19.00
$325.00$320.001:2Nov 6-$0.95$4.05
$325.00$300.001:2Dec 11-$7.75$17.25
$280.00$270.001:2Nov 13-$0.09$9.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 7.44%, avg 2.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Dec 18$23.300.512.2%7.44%9.68%182
$330.00Dec 18$18.200.455.4%5.81%11.25%88
$340.00Dec 18$14.900.398.6%4.76%13.39%93
$350.00Dec 18$12.000.3511.8%3.83%15.65%139
$360.00Dec 18$9.500.2915.0%3.04%18.05%1514
$370.00Dec 18$7.000.2518.2%2.24%20.45%111
$320.00Dec 4$17.400.492.2%5.56%7.80%8--
$325.00Nov 27$13.500.453.8%4.31%8.15%1--
$320.00Nov 20$14.000.482.2%4.47%6.71%91
$315.00Nov 20$15.700.520.6%5.02%5.65%18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,156
Total Puts 5,110
Put/Call Ratio 0.71
Net Difference 2,046

Prior's Put/Call Breakdown

Total Calls 2,796
Total Puts 4,122
Put/Call Ratio 1.47
Net Difference -1,326

Prior 7-Day Put/Call Summary

Total Calls 9,885
Total Puts 10,524
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All