AXON - Options Database

AXON

AXON ENTERPRISE INC

$322.80 -15.62%

(11/6 13:00) ◀

Friday, November 6, 2026 (2:00pm)

▶ (11/6 15:00)

◀ 11/6 14:00 ▶

Option Volume

Detail

ℹ

Current (11/06 2:00pm) 9,172

Calls: 5,399 (59%)

Puts: 3,773 (41%)

Prior (09/15) 6,448

Calls: 3,673 (57%)

Puts: 2,775 (43%)

Current vs Prior +42.25%

Calls: +46.99% (Calls)

Puts: +35.96% (Puts)

Prior 7-Day Total 34,380

Calls: 17,463 (51%)

Puts: 16,917 (49%)

Prior 7-Day Average 4,911

Calls: 2,494 (51%)

Puts: 2,416 (49%)

Current vs Prior 7-Day Avg +86.75%

Calls: +116.42%

Puts: +56.12%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 2:00pm) $21.44M

Calls: $7.27M (34%)

Puts: $14.17M (66%)

Prior (09/15) $15.52M

Calls: $8.60M (55%)

Puts: $6.92M (45%)

Current vs Prior +38.15%

Calls: -15.45%

Puts: +104.73%

Prior 7-Day Total $88.64M

Calls: $45.40M (51%)

Puts: $43.24M (49%)

Prior 7-Day Average $12.66M

Calls: $6.49M (51%)

Puts: $6.18M (49%)

Current vs Prior 7-Day Avg +69.33%

Calls: +12.08%

Puts: +129.44%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/06 2:00pm) 0.70

Prior (09/15) 0.76

Current vs Prior -7.50%

Prior 7-Day Average 1.07

Current vs Prior 7-Day Avg -34.96%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 2:00pm) 80,381

Calls: 45,805 (57%)

Puts: 34,576 (43%)

Prior (09/15) 59,279

Calls: 29,858 (50%)

Puts: 29,421 (50%)

Current vs Prior +35.60%

Prior 7-Day Total 450,273

Calls: 234,748 (52%)

Puts: 215,525 (48%)

Prior 7-Day Average 64,324

Calls: 33,535 (52%)

Puts: 30,789 (48%)

Current vs Prior 7-Day Avg +24.96%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 3.18% | 9.91%12.13% | 17.84%

Prior 13.16% | 15.33%17.26% | 22.04%

Current vs Prior -75.87% | -35.33%-29.72% | -19.04%

Prior 7-Day Avg 9.07% | 11.18%13.94% | 19.48%

Current vs 7-Day Avg -64.98% | -11.36%-12.97% | -8.42%

Prior 7-Day Eod 13.16% | 15.33%17.59% | 22.66%

Current vs 7-Day Eod -75.87% | -35.33%-31.06% | -21.26%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 62.16% | 24.62%

Calls: 69.05% | 17.11%

Puts: 55.26% | 32.14%

Prior 25.80% | 19.72%

Calls: 29.63% | 21.67%

Puts: 21.96% | 17.76%

Current vs Prior +140.93% | +24.85%

Prior 7-Day Avg 30.20% | 27.08%

Calls: 30.33% | 25.37%

Puts: 30.07% | 28.80%

Current vs 7-Day Avg +105.81% | -9.10%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($14.17M). Dollar volume significantly above 7-day average (69% higher). Volume explosion - 87% above 7-day average (9,172 vs avg 4,911). Bullish P/C ratio of 0.70.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 9.2%, best 7.3%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Nov 20	20.90	23.00	$21.95	9.6%	17	0.58	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Dec 18	29.00	31.20	$30.10	7.3%	22	0.51	785
$375.00	Nov 20	53.60	58.40	$56.00	8.6%	1	0.83	16
$382.50	Nov 20	60.30	65.80	$63.05	8.7%	--	0.88	17
$385.00	Nov 20	62.30	68.30	$65.30	9.2%	--	0.90	205
$385.00	Nov 6	61.00	66.90	$63.95	9.2%	27	0.97	33

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 94 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 6	18.50	24.50	$21.50	27.9%	8	1.00	2
$260.00	Nov 13	59.00	65.40	$62.20	10.3%	1	1.00	--
$295.00	Nov 6	23.40	29.60	$26.50	23.4%	2	0.97	--
$310.00	Nov 6	8.60	15.10	$11.85	54.9%	10	0.93	2
$305.00	Nov 6	13.50	19.40	$16.45	35.9%	18	0.91	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Nov 6	21.10	26.50	$23.80	22.7%	11	0.99	41
$385.00	Nov 6	61.00	66.90	$63.95	9.2%	27	0.97	33
$355.00	Nov 6	30.80	35.20	$33.00	13.3%	7	0.96	45
$382.50	Nov 6	58.10	64.60	$61.35	10.6%	7	0.95	199
$350.00	Nov 6	25.70	31.90	$28.80	21.5%	29	0.94	86

Most actively traded options today. High liquidity = easy entry/exit. 175 active (total vol 3.3K, top 297)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Nov 6	0.25	1.50	$0.88	142.0%	297	0.18	1
$335.00	Nov 6	0.00	0.75	$0.38	197.4%	251	0.09	--
$350.00	Nov 6	0.00	0.90	$0.45	200.0%	111	0.06	1
$320.00	Nov 6	3.00	5.90	$4.45	65.2%	74	0.56	--
$360.00	Nov 13	1.60	3.40	$2.50	72.0%	62	0.15	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 6	0.00	0.40	$0.20	200.0%	229	0.04	184
$280.00	Nov 6	0.00	0.40	$0.20	200.0%	131	0.02	18
$295.00	Nov 6	0.05	1.20	$0.63	182.5%	71	0.07	3
$330.00	Nov 6	8.00	12.50	$10.25	43.9%	66	0.82	42
$315.00	Nov 6	0.55	2.55	$1.55	129.0%	52	0.25	3

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 470.9%, max 1027.3%)

CALLS (0)

No calls found

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$360.00	Nov 6	Dec 18	647.2%	57.4%	1027.3%	43	329
$340.00	Nov 6	Dec 18	414.7%	64.1%	546.9%	39	205
$320.00	Nov 6	Dec 18	315.4%	60.5%	421.1%	52	812
$325.00	Nov 6	Dec 11	186.5%	63.9%	191.7%	24	12
$330.00	Nov 6	Dec 18	174.6%	65.2%	167.7%	88	827

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 40.67, avg 4.00)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$380.00	Nov 27	$1.67	$18.33	$1.67	25%	10.98	$361.67
$370.00	$380.00	Dec 18	$0.50	$9.50	$0.50	26%	19.00	$370.50
$320.00	$330.00	Dec 18	$3.60	$6.40	$3.60	54%	1.78	$323.60
$330.00	$340.00	Nov 20	$2.65	$7.35	$2.65	44%	2.77	$332.65
$325.00	$330.00	Nov 13	$1.05	$3.95	$1.05	46%	3.76	$326.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$320.00	Nov 6	$0.12	$4.88	$0.12	63%	40.67	$324.88
$335.00	$330.00	Nov 20	$1.10	$3.90	$1.10	59%	3.55	$333.90
$340.00	$335.00	Dec 4	$1.10	$3.90	$1.10	59%	3.55	$338.90
$315.00	$310.00	Nov 13	$0.80	$4.20	$0.80	42%	5.25	$314.20
$325.00	$320.00	Nov 20	$1.40	$3.60	$1.40	51%	2.57	$323.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 3.55, avg 0.71)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$345.00	Nov 6	$2.42	$2.42	$2.58	79%	0.94	$342.42
$380.00	$382.50	Nov 13	$2.25	$2.25	$0.25	83%	9.00	$382.25
$380.00	$382.50	Nov 6	$1.95	$1.95	$0.55	88%	3.55	$381.95
$325.00	$360.00	Nov 27	$13.85	$13.85	$21.15	48%	0.65	$338.85
$340.00	$350.00	Dec 18	$5.45	$5.45	$4.55	57%	1.20	$345.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$305.00	Nov 13	$3.90	$3.90	$1.10	62%	3.55	$306.10
$320.00	$315.00	Nov 6	$4.13	$4.13	$0.87	55%	4.75	$315.87
$290.00	$280.00	Nov 20	$3.95	$3.95	$6.05	76%	0.65	$286.05
$320.00	$310.00	Dec 18	$5.50	$5.50	$4.50	54%	1.22	$314.50
$320.00	$310.00	Dec 4	$5.20	$5.20	$4.80	55%	1.08	$314.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $9.87, cheapest $8.67)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$320.00	Nov 6	Nov 13	$10.75	315.4%	86.3%
$325.00	Nov 6	Nov 13	$9.05	186.5%	77.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$320.00	Nov 6	Nov 13	$8.67	315.4%	86.3%
$325.00	Nov 6	Nov 13	$11.00	186.5%	77.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 2.54% of stock, avg 10.29%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$325.00	Nov 6	$2.40	$5.80	$8.20	$316.80	$333.20	2.54%
$315.00	Nov 6	$8.00	$1.55	$9.55	$305.45	$324.55	2.96%
$320.00	Nov 6	$4.45	$5.68	$10.13	$309.87	$330.13	3.14%
$330.00	Nov 6	$0.88	$10.25	$11.13	$318.87	$341.13	3.45%
$310.00	Nov 6	$11.85	$0.78	$12.63	$297.37	$322.63	3.91%
$335.00	Nov 6	$0.38	$14.25	$14.63	$320.37	$349.63	4.53%
$305.00	Nov 6	$16.45	$1.05	$17.50	$287.50	$322.50	5.42%
$340.00	Nov 6	$2.45	$19.00	$21.45	$318.55	$361.45	6.64%
$300.00	Nov 6	$21.50	$0.20	$21.70	$278.30	$321.70	6.72%
$345.00	Nov 6	$0.03	$23.80	$23.83	$321.17	$368.83	7.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 123 found (cheapest 0.51% of stock, avg 5.98%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$330.00	$310.00	Nov 6	$0.88	$0.78	$1.66	$308.34	$331.66
$330.00	$305.00	Nov 6	$0.88	$1.05	$1.93	$303.07	$331.93
$330.00	$315.00	Nov 6	$0.88	$1.55	$2.43	$312.57	$332.43
$365.00	$310.00	Nov 6	$2.45	$0.78	$3.23	$306.77	$368.23
$360.00	$310.00	Nov 6	$2.45	$0.78	$3.23	$306.77	$363.23
$340.00	$310.00	Nov 6	$2.45	$0.78	$3.23	$306.77	$343.23
$365.00	$305.00	Nov 6	$2.45	$1.05	$3.50	$301.50	$368.50
$360.00	$305.00	Nov 6	$2.45	$1.05	$3.50	$301.50	$363.50
$330.00	$270.00	Nov 6	$0.88	$2.45	$3.33	$266.67	$333.33
$340.00	$305.00	Nov 6	$2.45	$1.05	$3.50	$301.50	$343.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 1.52, avg credit $2.82)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
280/290	375/380	Nov 20	$6.03	$3.97	59%	1.52	$283.97	$381.03
295/300	380/382	Nov 13	$3.92	$1.08	57%	3.63	$296.08	$383.92
300/305	340/345	Nov 6	$3.27	$1.73	66%	1.89	$301.73	$343.27
300/305	380/382	Nov 6	$2.80	$2.20	75%	1.27	$302.20	$382.80
300/305	380/382	Nov 13	$3.80	$1.20	52%	3.17	$301.20	$383.80
290/295	340/345	Nov 6	$2.75	$2.25	72%	1.22	$292.25	$342.75
290/295	380/382	Nov 6	$2.28	$2.72	81%	0.84	$292.72	$382.28
295/300	382/385	Nov 13	$3.15	$1.85	63%	1.70	$296.85	$385.65
280/290	360/370	Nov 20	$5.80	$4.20	54%	1.38	$284.20	$365.80
295/300	375/380	Nov 20	$3.48	$1.52	53%	2.29	$296.52	$378.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 15.67, cheapest $0.08)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$310.00	$315.00	$320.00	Nov 6	$0.30	$4.70	38%	15.67
$320.00	$325.00	$330.00	Nov 6	$0.53	$4.47	37%	8.43
$350.00	$360.00	$370.00	Nov 20	$0.35	$9.65	13%	27.57
$330.00	$335.00	$340.00	Nov 13	$0.10	$4.90	11%	49.00
$345.00	$350.00	$355.00	Nov 13	$0.15	$4.85	8%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$300.00	$325.00	$350.00	Dec 11	$3.80	$21.20	31%	5.58
$270.00	$280.00	$290.00	Nov 13	$0.08	$9.92	10%	124.00
$290.00	$300.00	$310.00	Dec 4	$0.25	$9.75	12%	39.00
$300.00	$310.00	$320.00	Nov 27	$0.45	$9.55	14%	21.22
$350.00	$360.00	$370.00	Nov 27	$0.40	$9.60	13%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-4.40, 61 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$315.00	$320.00	1:2	Nov 6	-$0.90	$4.10
$320.00	$325.00	1:2	Nov 6	-$0.35	$4.65
$360.00	$370.00	1:2	Nov 13	-$0.04	$9.96
$360.00	$380.00	1:2	Nov 27	-$3.16	$16.84
$310.00	$315.00	1:2	Nov 6	-$4.15	$0.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$325.00	$300.00	1:2	Dec 11	-$4.40	$20.60
$300.00	$280.00	1:2	Nov 27	-$1.30	$18.70
$350.00	$325.00	1:2	Dec 11	-$11.95	$13.05
$330.00	$325.00	1:2	Nov 6	-$1.35	$3.65
$300.00	$280.00	1:2	Dec 11	-$3.75	$16.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 7.03%, avg 1.86%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$330.00	Dec 18	$22.70	0.49	2.2%	7.03%	9.26%	6	8
$340.00	Dec 18	$18.50	0.43	5.3%	5.73%	11.06%	9	3
$350.00	Dec 18	$11.10	0.36	8.4%	3.44%	11.86%	13	9
$380.00	Dec 18	$7.20	0.23	17.7%	2.23%	19.95%	11	37
$325.00	Nov 27	$18.50	0.52	0.7%	5.73%	6.41%	1	--
$360.00	Dec 18	$8.00	0.30	11.5%	2.48%	14.00%	15	14
$370.00	Dec 18	$6.00	0.26	14.6%	1.86%	16.48%	1	11
$365.00	Dec 4	$5.10	0.25	13.1%	1.58%	14.65%	5	--
$340.00	Nov 20	$9.10	0.36	5.3%	2.82%	8.15%	3	3
$370.00	Dec 4	$3.80	0.23	14.6%	1.18%	15.80%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,399

Total Puts 3,773

Put/Call Ratio 0.70

Net Difference 1,626

Prior's Put/Call Breakdown

Total Calls 3,673

Total Puts 2,775

Put/Call Ratio 0.76

Net Difference 898

Prior 7-Day Put/Call Summary

Total Calls 17,463

Total Puts 16,917

Average Put/Call Ratio 1.07

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card