AXON - Options Database

AXON

AXON ENTERPRISE INC

$314.19 -17.87%

(11/6 12:00) ◀

Friday, November 6, 2026 (1:00pm)

▶ (11/6 14:00)

◀ 11/6 13:00 ▶

Option Volume

Detail

ℹ

Current (11/06 1:00pm) 7,974

Calls: 4,917 (62%)

Puts: 3,057 (38%)

Prior (09/15) 5,583

Calls: 3,197 (57%)

Puts: 2,386 (43%)

Current vs Prior +42.83%

Calls: +53.80% (Calls)

Puts: +28.12% (Puts)

Prior 7-Day Total 34,380

Calls: 17,463 (51%)

Puts: 16,917 (49%)

Prior 7-Day Average 4,911

Calls: 2,494 (51%)

Puts: 2,416 (49%)

Current vs Prior 7-Day Avg +62.36%

Calls: +97.10%

Puts: +26.49%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 1:00pm) $20.29M

Calls: $6.34M (31%)

Puts: $13.94M (69%)

Prior (09/15) $13.00M

Calls: $6.80M (52%)

Puts: $6.20M (48%)

Current vs Prior +56.05%

Calls: -6.66%

Puts: +124.73%

Prior 7-Day Total $88.64M

Calls: $45.40M (51%)

Puts: $43.24M (49%)

Prior 7-Day Average $12.66M

Calls: $6.49M (51%)

Puts: $6.18M (49%)

Current vs Prior 7-Day Avg +60.21%

Calls: -2.21%

Puts: +125.74%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/06 1:00pm) 0.62

Prior (09/15) 0.75

Current vs Prior -16.70%

Prior 7-Day Average 1.07

Current vs Prior 7-Day Avg -42.13%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 1:00pm) 80,381

Calls: 45,805 (57%)

Puts: 34,576 (43%)

Prior (09/15) 59,279

Calls: 29,858 (50%)

Puts: 29,421 (50%)

Current vs Prior +35.60%

Prior 7-Day Total 450,273

Calls: 234,748 (52%)

Puts: 215,525 (48%)

Prior 7-Day Average 64,324

Calls: 33,535 (52%)

Puts: 30,789 (48%)

Current vs Prior 7-Day Avg +24.96%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 3.91% | 10.66%12.21% | 18.03%

Prior 13.16% | 15.33%17.26% | 22.04%

Current vs Prior -70.26% | -30.44%-29.27% | -18.20%

Prior 7-Day Avg 9.07% | 11.18%13.94% | 19.48%

Current vs 7-Day Avg -56.82% | -4.66%-12.41% | -7.46%

Prior 7-Day Eod 13.16% | 15.33%17.59% | 22.66%

Current vs 7-Day Eod -70.26% | -30.44%-30.62% | -20.44%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 105.20% | 22.88%

Calls: 141.86% | 19.72%

Puts: 68.53% | 26.03%

Prior 25.80% | 19.72%

Calls: 29.63% | 21.67%

Puts: 21.96% | 17.76%

Current vs Prior +307.75% | +16.02%

Prior 7-Day Avg 30.20% | 27.08%

Calls: 30.33% | 25.37%

Puts: 30.07% | 28.80%

Current vs 7-Day Avg +248.31% | -15.52%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($13.94M). Elevated premium activity with dollar volume up 56% vs prior. Dollar volume significantly above 7-day average (60% higher). Bullish P/C ratio of 0.62.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 8.8%, best 6.0%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Dec 18	32.90	35.60	$34.25	7.9%	3	0.62	9
$340.00	Dec 18	15.30	16.80	$16.05	9.3%	9	0.39	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Dec 18	45.40	48.20	$46.80	6.0%	18	0.67	280
$320.00	Dec 18	27.50	29.40	$28.45	6.7%	3	0.50	749
$330.00	Dec 18	33.50	36.40	$34.95	8.3%	21	0.56	785
$310.00	Dec 18	22.70	24.70	$23.70	8.4%	7	0.44	90
$375.00	Nov 20	60.30	65.90	$63.10	8.9%	--	0.81	16

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Nov 6	17.50	22.80	$20.15	26.3%	2	1.00	--
$300.00	Nov 6	12.00	17.80	$14.90	38.9%	8	1.00	2
$260.00	Nov 13	52.40	58.30	$55.35	10.7%	1	0.95	--
$305.00	Nov 6	7.10	13.40	$10.25	61.5%	8	0.83	--
$300.00	Nov 13	21.50	25.00	$23.25	15.1%	1	0.67	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Nov 6	37.70	43.50	$40.60	14.3%	5	0.96	45
$350.00	Nov 6	32.70	39.00	$35.85	17.6%	27	0.94	86
$335.00	Nov 6	17.70	22.80	$20.25	25.2%	1	0.93	41
$370.00	Nov 13	53.90	60.00	$56.95	10.7%	22	0.92	22
$345.00	Nov 6	27.80	34.00	$30.90	20.1%	7	0.91	41

Most actively traded options today. High liquidity = easy entry/exit. 150 active (total vol 2.6K, top 251)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Nov 6	0.00	0.75	$0.38	197.4%	251	0.06	--
$330.00	Nov 6	0.10	0.90	$0.50	160.0%	238	0.09	1
$350.00	Nov 6	0.00	0.90	$0.45	200.0%	111	0.05	1
$320.00	Nov 6	1.55	3.20	$2.38	69.3%	71	0.30	--
$360.00	Nov 13	0.15	4.00	$2.08	185.1%	62	0.12	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Nov 6	0.00	0.40	$0.20	200.0%	131	0.03	18
$300.00	Nov 6	0.35	1.20	$0.77	110.4%	85	0.13	184
$330.00	Nov 6	13.30	18.30	$15.80	31.6%	56	0.91	42
$315.00	Nov 6	3.60	8.50	$6.05	81.0%	46	0.55	3
$340.00	Nov 13	28.20	34.50	$31.35	20.1%	46	0.74	47

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 382.7%, max 610.0%)

CALLS (0)

No calls found

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$340.00	Nov 6	Dec 18	443.5%	62.5%	610.0%	37	205
$310.00	Nov 6	Dec 18	238.2%	59.8%	298.0%	38	112
$320.00	Nov 6	Dec 18	210.3%	61.8%	240.2%	25	812

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 3.26, avg 4.34)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$340.00	Dec 18	$2.35	$7.65	$2.35	44%	3.26	$332.35
$305.00	$310.00	Nov 13	$1.85	$3.15	$1.85	61%	1.70	$306.85
$325.00	$330.00	Nov 13	$0.80	$4.20	$0.80	39%	5.25	$325.80
$310.00	$315.00	Nov 6	$2.18	$2.82	$2.18	61%	1.29	$312.18
$360.00	$370.00	Nov 20	$1.00	$9.00	$1.00	17%	9.00	$361.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$340.00	Dec 18	$4.85	$5.15	$4.85	67%	1.06	$345.15
$310.00	$300.00	Dec 4	$2.85	$7.15	$2.85	43%	2.51	$307.15
$325.00	$320.00	Nov 6	$3.05	$1.95	$3.05	86%	0.64	$321.95
$320.00	$315.00	Nov 6	$2.20	$2.80	$2.20	70%	1.27	$317.80
$310.00	$300.00	Dec 18	$3.10	$6.90	$3.10	44%	2.23	$306.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 0.65, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$345.00	Nov 6	$1.67	$1.67	$3.33	82%	0.50	$341.67
$315.00	$320.00	Nov 13	$3.25	$3.25	$1.75	49%	1.86	$318.25
$320.00	$365.00	Dec 4	$14.00	$14.00	$31.00	50%	0.45	$334.00
$320.00	$325.00	Nov 6	$1.63	$1.63	$3.37	70%	0.48	$321.63
$325.00	$360.00	Nov 27	$10.30	$10.30	$24.70	56%	0.42	$335.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$260.00	Dec 18	$3.95	$3.95	$6.05	78%	0.65	$266.05
$300.00	$280.00	Nov 27	$7.00	$7.00	$13.00	63%	0.54	$293.00
$280.00	$270.00	Nov 20	$2.88	$2.88	$7.12	79%	0.40	$277.12
$290.00	$280.00	Nov 13	$2.98	$2.98	$7.02	75%	0.42	$287.02
$290.00	$280.00	Nov 20	$3.35	$3.35	$6.65	72%	0.50	$286.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $9.95, cheapest $9.85)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$310.00	Nov 6	Nov 13	$11.50	238.2%	90.7%
$320.00	Nov 6	Nov 13	$8.57	210.3%	79.4%
$315.00	Nov 6	Nov 13	$10.13	205.1%	85.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$310.00	Nov 6	Nov 13	$9.85	238.2%	90.7%
$320.00	Nov 6	Nov 13	$9.95	210.3%	79.4%
$315.00	Nov 6	Nov 13	$9.70	205.1%	85.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 3.22% of stock, avg 10.28%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$315.00	Nov 6	$4.07	$6.05	$10.12	$304.88	$325.12	3.22%
$310.00	Nov 6	$6.25	$4.30	$10.55	$299.45	$320.55	3.36%
$320.00	Nov 6	$2.38	$8.25	$10.63	$309.37	$330.63	3.38%
$305.00	Nov 6	$10.25	$1.68	$11.93	$293.07	$316.93	3.80%
$325.00	Nov 6	$0.75	$11.30	$12.05	$312.95	$337.05	3.84%
$300.00	Nov 6	$14.90	$0.77	$15.67	$284.33	$315.67	4.99%
$330.00	Nov 6	$0.50	$15.80	$16.30	$313.70	$346.30	5.19%
$335.00	Nov 6	$0.38	$20.25	$20.63	$314.37	$355.63	6.57%
$295.00	Nov 6	$20.15	$0.65	$20.80	$274.20	$315.80	6.62%
$340.00	Nov 6	$2.45	$25.75	$28.20	$311.80	$368.20	8.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 116 found (cheapest 0.41% of stock, avg 6.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$325.00	$290.00	Nov 6	$0.75	$0.53	$1.28	$288.72	$326.28
$325.00	$295.00	Nov 6	$0.75	$0.65	$1.40	$293.60	$326.40
$325.00	$300.00	Nov 6	$0.75	$0.77	$1.52	$298.48	$326.52
$325.00	$305.00	Nov 6	$0.75	$1.68	$2.43	$302.57	$327.43
$360.00	$290.00	Nov 6	$2.45	$0.53	$2.98	$287.02	$362.98
$360.00	$300.00	Nov 6	$2.45	$0.77	$3.22	$296.78	$363.22
$360.00	$295.00	Nov 6	$2.45	$0.65	$3.10	$291.90	$363.10
$340.00	$290.00	Nov 6	$2.45	$0.53	$2.98	$287.02	$342.98
$340.00	$300.00	Nov 6	$2.45	$0.77	$3.22	$296.78	$343.22
$340.00	$295.00	Nov 6	$2.45	$0.65	$3.10	$291.90	$343.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 1.90, avg credit $2.74)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
260/270	360/370	Dec 18	$6.55	$3.45	51%	1.90	$263.45	$366.55
260/270	350/360	Dec 18	$7.10	$2.90	45%	2.45	$262.90	$357.10
300/305	340/345	Nov 6	$2.58	$2.42	59%	1.07	$302.42	$342.58
290/295	340/345	Nov 6	$1.79	$3.21	73%	0.56	$293.21	$341.79
295/300	340/345	Nov 6	$1.79	$3.21	70%	0.56	$298.21	$341.79
280/290	360/370	Nov 13	$3.88	$6.12	63%	0.63	$286.12	$363.88
290/295	345/350	Nov 13	$2.72	$2.28	49%	1.19	$292.28	$347.72
270/280	350/360	Nov 20	$4.53	$5.47	56%	0.83	$275.47	$354.53
270/280	340/350	Nov 20	$5.18	$4.82	49%	1.07	$274.82	$345.18
270/280	360/370	Nov 20	$3.88	$6.12	62%	0.63	$276.12	$363.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 6.81, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$315.00	$320.00	$325.00	Nov 6	$0.06	$4.94	32%	82.33
$300.00	$305.00	$310.00	Nov 6	$0.65	$4.35	39%	6.69
$310.00	$320.00	$330.00	Dec 18	$0.20	$9.80	12%	49.00
$310.00	$315.00	$320.00	Nov 6	$0.49	$4.51	31%	9.20
$330.00	$340.00	$350.00	Nov 20	$0.60	$9.40	15%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$300.00	$325.00	$350.00	Dec 11	$3.20	$21.80	30%	6.81
$340.00	$350.00	$360.00	Dec 4	$0.10	$9.90	11%	99.00
$310.00	$315.00	$320.00	Nov 6	$0.45	$4.55	29%	10.11
$260.00	$270.00	$280.00	Nov 13	$0.16	$9.84	10%	61.50
$270.00	$280.00	$290.00	Nov 20	$0.47	$9.53	15%	20.28

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-4.55, 46 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$305.00	$310.00	1:2	Nov 6	-$2.25	$2.75
$315.00	$320.00	1:2	Nov 6	-$0.69	$4.31
$310.00	$315.00	1:2	Nov 6	-$1.89	$3.11
$360.00	$370.00	1:2	Nov 13	-$0.28	$9.72
$350.00	$360.00	1:2	Nov 13	-$0.83	$9.17

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$325.00	$300.00	1:2	Dec 11	-$4.55	$20.45
$300.00	$280.00	1:2	Nov 27	-$1.40	$18.60
$290.00	$280.00	1:2	Nov 13	-$0.24	$9.76
$280.00	$270.00	1:2	Nov 20	-$0.34	$9.66
$350.00	$325.00	1:2	Dec 11	-$14.50	$10.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 4.87%, avg 2.13%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Dec 18	$15.30	0.39	8.2%	4.87%	13.08%	9	3
$320.00	Dec 18	$21.20	0.50	1.9%	6.75%	8.60%	13	2
$330.00	Dec 18	$16.10	0.44	5.0%	5.12%	10.16%	6	8
$350.00	Dec 18	$10.80	0.33	11.4%	3.44%	14.83%	12	9
$360.00	Dec 18	$7.10	0.27	14.6%	2.26%	16.84%	15	14
$320.00	Dec 4	$16.40	0.50	1.9%	5.22%	7.07%	4	--
$325.00	Nov 27	$14.40	0.44	3.4%	4.58%	8.02%	1	--
$320.00	Nov 20	$13.30	0.47	1.9%	4.23%	6.08%	7	1
$370.00	Dec 18	$4.00	0.21	17.8%	1.27%	19.04%	1	11
$330.00	Nov 20	$9.20	0.38	5.0%	2.93%	7.96%	4	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,917

Total Puts 3,057

Put/Call Ratio 0.62

Net Difference 1,860

Prior's Put/Call Breakdown

Total Calls 3,197

Total Puts 2,386

Put/Call Ratio 0.75

Net Difference 811

Prior 7-Day Put/Call Summary

Total Calls 17,463

Total Puts 16,917

Average Put/Call Ratio 1.07

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card