AXON - Options Database

AXON

AXON ENTERPRISE INC

$314.72 -17.73%

(11/6 10:35) ◀

Friday, November 6, 2026 (12:00pm)

▶ (11/6 13:00)

◀ 11/6 12:00 ▶

Option Volume

Detail

ℹ

Current (11/06 12:00pm) 6,918

Calls: 4,333 (63%)

Puts: 2,585 (37%)

Prior (09/15) 4,891

Calls: 2,879 (59%)

Puts: 2,012 (41%)

Current vs Prior +41.44%

Calls: +50.50% (Calls)

Puts: +28.48% (Puts)

Prior 7-Day Total 34,380

Calls: 17,463 (51%)

Puts: 16,917 (49%)

Prior 7-Day Average 4,911

Calls: 2,494 (51%)

Puts: 2,416 (49%)

Current vs Prior 7-Day Avg +40.86%

Calls: +73.69%

Puts: +6.96%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 12:00pm) $17.17M

Calls: $5.12M (30%)

Puts: $12.06M (70%)

Prior (09/15) $11.42M

Calls: $6.31M (55%)

Puts: $5.11M (45%)

Current vs Prior +50.42%

Calls: -18.86%

Puts: +135.95%

Prior 7-Day Total $88.64M

Calls: $45.40M (51%)

Puts: $43.24M (49%)

Prior 7-Day Average $12.66M

Calls: $6.49M (51%)

Puts: $6.18M (49%)

Current vs Prior 7-Day Avg +35.62%

Calls: -21.09%

Puts: +95.17%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/06 12:00pm) 0.60

Prior (09/15) 0.70

Current vs Prior -14.63%

Prior 7-Day Average 1.07

Current vs Prior 7-Day Avg -44.47%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 12:00pm) 80,381

Calls: 45,805 (57%)

Puts: 34,576 (43%)

Prior (09/15) 59,279

Calls: 29,858 (50%)

Puts: 29,421 (50%)

Current vs Prior +35.60%

Prior 7-Day Total 450,273

Calls: 234,748 (52%)

Puts: 215,525 (48%)

Prior 7-Day Average 64,324

Calls: 33,535 (52%)

Puts: 30,789 (48%)

Current vs Prior 7-Day Avg +24.96%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 4.40% | 10.61%12.77% | 17.97%

Prior 13.16% | 15.33%17.26% | 22.04%

Current vs Prior -66.56% | -30.77%-25.99% | -18.48%

Prior 7-Day Avg 9.07% | 11.18%13.94% | 19.48%

Current vs 7-Day Avg -51.46% | -5.11%-8.34% | -7.78%

Prior 7-Day Eod 13.16% | 15.33%17.59% | 22.66%

Current vs 7-Day Eod -66.56% | -30.77%-27.39% | -20.72%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 61.25% | 25.91%

Calls: 85.33% | 23.60%

Puts: 37.17% | 28.21%

Prior 25.80% | 19.72%

Calls: 29.63% | 21.67%

Puts: 21.96% | 17.76%

Current vs Prior +137.40% | +31.39%

Prior 7-Day Avg 30.20% | 27.08%

Calls: 30.33% | 25.37%

Puts: 30.07% | 28.80%

Current vs 7-Day Avg +102.80% | -4.34%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($12.06M). Elevated premium activity with dollar volume up 50% vs prior. Bullish P/C ratio of 0.60. Rising open interest (up 36%) indicates new positions being established.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.3%, best 6.4%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Dec 18	32.90	35.50	$34.20	7.6%	3	0.63	9
$320.00	Dec 18	22.90	25.10	$24.00	9.2%	12	0.51	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Dec 18	27.20	29.00	$28.10	6.4%	3	0.49	749
$370.00	Nov 20	56.40	60.90	$58.65	7.7%	11	0.83	113
$330.00	Dec 18	32.90	35.80	$34.35	8.4%	21	0.55	785
$375.00	Nov 20	60.00	65.30	$62.65	8.5%	--	0.81	16
$377.50	Nov 20	61.80	67.60	$64.70	9.0%	--	0.85	14

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.73, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Nov 6	17.60	23.60	$20.60	29.1%	2	0.94	--
$300.00	Nov 6	13.40	18.40	$15.90	31.4%	7	0.89	2
$305.00	Nov 6	8.40	15.20	$11.80	57.6%	8	0.77	--
$300.00	Nov 13	20.80	26.00	$23.40	22.2%	1	0.67	--
$300.00	Nov 20	23.80	29.60	$26.70	21.7%	1	0.65	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Nov 6	42.40	48.20	$45.30	12.8%	20	0.99	109
$355.00	Nov 6	36.80	43.20	$40.00	16.0%	5	0.97	45
$350.00	Nov 6	32.20	38.70	$35.45	18.3%	27	0.95	86
$335.00	Nov 6	17.20	23.60	$20.40	31.4%	1	0.94	41
$370.00	Nov 13	53.30	59.30	$56.30	10.7%	22	0.92	22

Most actively traded options today. High liquidity = easy entry/exit. 142 active (total vol 2.0K, top 151)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Nov 6	0.00	0.55	$0.28	196.4%	151	0.05	--
$330.00	Nov 6	0.10	1.20	$0.65	169.2%	132	0.11	1
$350.00	Nov 6	0.00	0.70	$0.35	200.0%	111	0.04	1
$325.00	Nov 6	0.45	2.40	$1.43	136.4%	43	0.21	--
$360.00	Nov 13	2.10	2.95	$2.53	33.6%	41	0.14	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Nov 6	0.00	0.40	$0.20	200.0%	131	0.03	18
$300.00	Nov 6	0.40	1.35	$0.88	108.0%	68	0.13	184
$330.00	Nov 6	12.90	17.60	$15.25	30.8%	49	0.89	42
$340.00	Nov 13	28.30	33.30	$30.80	16.2%	46	0.73	47
$315.00	Nov 6	4.60	6.70	$5.65	37.2%	44	0.51	3

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 199.8%, max 224.8%)

CALLS (0)

No calls found

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$310.00	Nov 6	Dec 18	199.6%	61.4%	224.8%	33	112
$320.00	Nov 6	Dec 18	180.4%	62.2%	190.3%	23	812
$325.00	Nov 6	Dec 11	179.7%	63.2%	184.4%	19	12

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 24.00, avg 4.42)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$370.00	Nov 20	$0.40	$9.60	$0.40	18%	24.00	$360.40
$310.00	$320.00	Dec 18	$4.45	$5.55	$4.45	57%	1.25	$314.45
$340.00	$350.00	Dec 18	$2.90	$7.10	$2.90	39%	2.45	$342.90
$300.00	$310.00	Nov 13	$5.60	$4.40	$5.60	67%	0.79	$305.60
$330.00	$340.00	Dec 18	$3.50	$6.50	$3.50	45%	1.86	$333.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$325.00	Nov 6	$3.30	$1.70	$3.30	89%	0.52	$326.70
$330.00	$325.00	Nov 20	$2.05	$2.95	$2.05	61%	1.44	$327.95
$270.00	$260.00	Nov 20	$0.37	$9.63	$0.37	12%	26.03	$269.63
$270.00	$260.00	Nov 13	$0.30	$9.70	$0.30	10%	32.33	$269.70
$335.00	$330.00	Nov 13	$2.90	$2.10	$2.90	68%	0.72	$332.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 0.46, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$365.00	Dec 4	$14.50	$14.50	$30.50	50%	0.48	$334.50
$365.00	$370.00	Nov 6	$0.95	$0.95	$4.05	87%	0.23	$365.95
$360.00	$370.00	Nov 13	$1.30	$1.30	$8.70	86%	0.15	$361.30
$345.00	$350.00	Nov 6	$0.60	$0.60	$4.40	90%	0.14	$345.60
$315.00	$320.00	Nov 6	$2.37	$2.37	$2.63	51%	0.90	$317.37

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$270.00	Nov 20	$3.15	$3.15	$6.85	80%	0.46	$276.85
$280.00	$260.00	Dec 4	$4.82	$4.82	$15.18	76%	0.32	$275.18
$300.00	$280.00	Nov 27	$6.75	$6.75	$13.25	64%	0.51	$293.25
$310.00	$300.00	Nov 27	$5.15	$5.15	$4.85	56%	1.06	$304.85
$280.00	$270.00	Dec 18	$3.40	$3.40	$6.60	74%	0.52	$276.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $9.68, cheapest $8.82)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$310.00	Nov 6	Nov 13	$9.60	199.6%	81.4%
$315.00	Nov 6	Nov 13	$9.60	194.2%	86.7%
$320.00	Nov 6	Nov 13	$9.92	180.4%	87.5%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$310.00	Nov 6	Nov 13	$8.82	199.6%	81.4%
$315.00	Nov 6	Nov 13	$9.95	194.2%	86.7%
$320.00	Nov 6	Nov 13	$10.20	180.4%	87.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 3.42% of stock, avg 10.15%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$315.00	Nov 6	$5.10	$5.65	$10.75	$304.25	$325.75	3.42%
$320.00	Nov 6	$2.73	$8.25	$10.98	$309.02	$330.98	3.49%
$310.00	Nov 6	$8.20	$3.53	$11.73	$298.27	$321.73	3.73%
$325.00	Nov 6	$1.43	$11.95	$13.38	$311.62	$338.38	4.25%
$305.00	Nov 6	$11.80	$1.98	$13.78	$291.22	$318.78	4.38%
$330.00	Nov 6	$0.65	$15.25	$15.90	$314.10	$345.90	5.05%
$300.00	Nov 6	$15.90	$0.88	$16.78	$283.22	$316.78	5.33%
$335.00	Nov 6	$0.28	$20.40	$20.68	$314.32	$355.68	6.57%
$295.00	Nov 6	$20.60	$0.57	$21.17	$273.83	$316.17	6.73%
$340.00	Nov 6	$0.88	$25.15	$26.03	$313.97	$366.03	8.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 0.58% of stock, avg 6.18%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$325.00	$290.00	Nov 6	$1.43	$0.40	$1.83	$288.17	$326.83
$325.00	$295.00	Nov 6	$1.43	$0.57	$2.00	$293.00	$327.00
$325.00	$300.00	Nov 6	$1.43	$0.88	$2.31	$297.69	$327.31
$375.00	$290.00	Nov 6	$2.45	$0.40	$2.85	$287.15	$377.85
$365.00	$290.00	Nov 6	$2.45	$0.40	$2.85	$287.15	$367.85
$375.00	$295.00	Nov 6	$2.45	$0.57	$3.02	$291.98	$378.02
$365.00	$295.00	Nov 6	$2.45	$0.57	$3.02	$291.98	$368.02
$365.00	$300.00	Nov 6	$2.45	$0.88	$3.33	$296.67	$368.33
$375.00	$300.00	Nov 6	$2.45	$0.88	$3.33	$296.67	$378.33
$325.00	$305.00	Nov 6	$1.43	$1.98	$3.41	$301.59	$328.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 0.98, avg credit $2.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
270/280	350/360	Nov 20	$4.95	$5.05	55%	0.98	$275.05	$354.95
270/280	340/350	Nov 20	$5.55	$4.45	49%	1.25	$274.45	$345.55
300/305	365/370	Nov 6	$2.05	$2.95	63%	0.69	$302.95	$367.05
270/280	350/360	Dec 18	$6.25	$3.75	40%	1.67	$273.75	$356.25
290/295	340/345	Nov 13	$2.90	$2.10	45%	1.38	$292.10	$342.90
290/295	345/350	Nov 13	$2.67	$2.33	49%	1.15	$292.33	$347.67
290/295	365/370	Nov 6	$1.12	$3.88	79%	0.29	$293.88	$366.12
300/305	345/350	Nov 6	$1.70	$3.30	67%	0.52	$303.30	$346.70
290/295	335/340	Nov 13	$3.00	$2.00	41%	1.50	$292.00	$338.00
270/280	360/370	Dec 18	$5.55	$4.45	45%	1.25	$274.45	$365.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$350.00	$360.00	Dec 18	$0.05	$9.95	10%	199.00
$310.00	$320.00	$330.00	Dec 18	$0.20	$9.80	12%	49.00
$305.00	$310.00	$315.00	Nov 6	$0.50	$4.50	28%	9.00
$300.00	$305.00	$310.00	Nov 6	$0.50	$4.50	25%	9.00
$310.00	$315.00	$320.00	Nov 6	$0.73	$4.27	30%	5.85

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$350.00	$360.00	Nov 20	$0.30	$9.70	13%	32.33
$310.00	$315.00	$320.00	Nov 6	$0.48	$4.52	30%	9.42
$350.00	$360.00	$370.00	Dec 18	$0.20	$9.80	10%	49.00
$340.00	$350.00	$360.00	Dec 4	$0.25	$9.75	11%	39.00
$280.00	$290.00	$300.00	Dec 18	$0.30	$9.70	11%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-5.50, 49 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$315.00	$320.00	1:2	Nov 6	-$0.36	$4.64
$320.00	$325.00	1:2	Nov 6	-$0.13	$4.87
$310.00	$315.00	1:2	Nov 6	-$2.00	$3.00
$350.00	$360.00	1:2	Nov 13	-$1.53	$8.47
$365.00	$370.00	1:2	Nov 6	-$0.55	$4.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$325.00	$300.00	1:2	Dec 11	-$5.50	$19.50
$300.00	$280.00	1:2	Nov 27	-$0.85	$19.15
$280.00	$260.00	1:2	Dec 4	-$0.01	$19.99
$350.00	$325.00	1:2	Dec 11	-$13.05	$11.95
$330.00	$310.00	1:2	Dec 4	-$8.65	$11.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 7.28%, avg 2.56%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$320.00	Dec 18	$22.90	0.51	1.7%	7.28%	8.95%	12	2
$330.00	Dec 18	$18.60	0.45	4.9%	5.91%	10.77%	6	8
$340.00	Dec 18	$15.40	0.39	8.0%	4.89%	12.93%	9	3
$350.00	Dec 18	$12.20	0.34	11.2%	3.88%	15.09%	12	9
$360.00	Dec 18	$9.60	0.29	14.4%	3.05%	17.44%	5	14
$320.00	Dec 4	$19.00	0.50	1.7%	6.04%	7.71%	4	--
$370.00	Dec 18	$7.50	0.24	17.6%	2.38%	19.95%	1	11
$325.00	Nov 27	$14.70	0.45	3.3%	4.67%	7.94%	1	--
$315.00	Nov 20	$17.10	0.52	0.1%	5.43%	5.52%	16	--
$320.00	Nov 20	$14.70	0.47	1.7%	4.67%	6.35%	4	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,333

Total Puts 2,585

Put/Call Ratio 0.60

Net Difference 1,748

Prior's Put/Call Breakdown

Total Calls 2,879

Total Puts 2,012

Put/Call Ratio 0.70

Net Difference 867

Prior 7-Day Put/Call Summary

Total Calls 17,463

Total Puts 16,917

Average Put/Call Ratio 1.07

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card