AXON - Options Database

AXON

AXON ENTERPRISE INC

$313.02 -18.18%

(11/6 10:30) ◀

Friday, November 6, 2026 (10:35am)

▶ (11/6 12:00)

◀ 11/6 10:35 ▶

Option Volume

Detail

ℹ

Current (11/06 10:35am) 5,081

Calls: 3,344 (66%)

Puts: 1,737 (34%)

Prior (09/15) 3,058

Calls: 1,901 (62%)

Puts: 1,157 (38%)

Current vs Prior +66.15%

Calls: +75.91% (Calls)

Puts: +50.13% (Puts)

Prior 7-Day Total 34,380

Calls: 17,463 (51%)

Puts: 16,917 (49%)

Prior 7-Day Average 4,911

Calls: 2,494 (51%)

Puts: 2,416 (49%)

Current vs Prior 7-Day Avg +3.45%

Calls: +34.04%

Puts: -28.13%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 10:35am) $12.00M

Calls: $3.87M (32%)

Puts: $8.13M (68%)

Prior (09/15) $6.91M

Calls: $3.76M (54%)

Puts: $3.15M (46%)

Current vs Prior +73.72%

Calls: +2.89%

Puts: +158.33%

Prior 7-Day Total $88.64M

Calls: $45.40M (51%)

Puts: $43.24M (49%)

Prior 7-Day Average $12.66M

Calls: $6.49M (51%)

Puts: $6.18M (49%)

Current vs Prior 7-Day Avg -5.23%

Calls: -40.35%

Puts: +31.65%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/06 10:35am) 0.52

Prior (09/15) 0.61

Current vs Prior -14.65%

Prior 7-Day Average 1.07

Current vs Prior 7-Day Avg -51.66%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 10:35am) 80,381

Calls: 45,805 (57%)

Puts: 34,576 (43%)

Prior (09/15) 59,279

Calls: 29,858 (50%)

Puts: 29,421 (50%)

Current vs Prior +35.60%

Prior 7-Day Total 450,273

Calls: 234,748 (52%)

Puts: 215,525 (48%)

Prior 7-Day Average 64,324

Calls: 33,535 (52%)

Puts: 30,789 (48%)

Current vs Prior 7-Day Avg +24.96%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 5.48% | 10.48%12.68% | 18.07%

Prior 13.16% | 15.33%17.26% | 22.04%

Current vs Prior -58.37% | -31.64%-26.51% | -18.04%

Prior 7-Day Avg 9.07% | 11.18%13.94% | 19.48%

Current vs 7-Day Avg -39.57% | -6.31%-8.99% | -7.28%

Prior 7-Day Eod 13.16% | 15.33%17.59% | 22.66%

Current vs 7-Day Eod -58.37% | -31.64%-27.91% | -20.28%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 87.81% | 29.77%

Calls: 82.50% | 27.65%

Puts: 93.13% | 31.88%

Prior 25.80% | 19.72%

Calls: 29.63% | 21.67%

Puts: 21.96% | 17.76%

Current vs Prior +240.35% | +50.96%

Prior 7-Day Avg 30.20% | 27.08%

Calls: 30.33% | 25.37%

Puts: 30.07% | 28.80%

Current vs 7-Day Avg +190.73% | +9.92%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($8.13M). Elevated premium activity with dollar volume up 74% vs prior. Above-average activity with volume up 66% vs prior. Bullish P/C ratio of 0.52.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.2%, best 8.5%)

CALLS (0)

No calls meet the criteria

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Dec 18	28.30	30.80	$29.55	8.5%	2	0.51	749
$350.00	Dec 18	46.80	51.40	$49.10	9.4%	5	0.67	280
$360.00	Dec 18	54.00	59.60	$56.80	9.9%	5	0.71	220

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.73, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Nov 6	15.00	22.00	$18.50	37.8%	1	0.86	--
$300.00	Nov 6	11.00	17.90	$14.45	47.8%	4	0.77	2
$305.00	Nov 6	7.20	13.90	$10.55	63.5%	4	0.66	--
$300.00	Nov 13	18.50	24.90	$21.70	29.5%	1	0.64	--
$310.00	Nov 6	4.40	11.00	$7.70	85.7%	3	0.55	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Nov 6	40.00	46.20	$43.10	14.4%	4	0.97	45
$365.00	Nov 6	49.30	56.00	$52.65	12.7%	8	0.95	48
$360.00	Nov 6	44.40	50.60	$47.50	13.1%	16	0.92	109
$350.00	Nov 6	34.50	40.80	$37.65	16.7%	21	0.92	86
$375.00	Nov 6	59.20	66.20	$62.70	11.2%	9	0.92	51

Most actively traded options today. High liquidity = easy entry/exit. 123 active (total vol 1.1K, top 131)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Nov 13	1.05	3.40	$2.23	105.4%	41	0.12	1
$345.00	Nov 13	3.30	4.80	$4.05	37.0%	33	0.20	--
$340.00	Nov 6	0.00	2.50	$1.25	200.0%	29	0.12	--
$325.00	Nov 6	0.85	5.70	$3.28	147.9%	27	0.27	--
$330.00	Nov 6	0.35	3.20	$1.78	160.1%	26	0.18	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Nov 6	0.00	0.40	$0.20	200.0%	131	0.03	18
$330.00	Nov 6	16.00	22.40	$19.20	33.3%	45	0.82	42
$340.00	Nov 13	30.10	36.00	$33.05	17.9%	45	0.75	47
$300.00	Nov 6	1.45	3.50	$2.48	82.7%	44	0.24	184
$300.00	Nov 20	11.20	15.90	$13.55	34.7%	24	0.38	281

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 278.7%, max 386.1%)

CALLS (0)

No calls found

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$335.00	Nov 6	Dec 4	298.8%	61.5%	386.1%	1	41
$310.00	Nov 6	Dec 18	260.2%	60.7%	328.4%	11	112
$325.00	Nov 6	Dec 11	256.3%	65.7%	290.2%	14	12
$330.00	Nov 6	Dec 18	236.7%	64.2%	268.8%	64	827
$300.00	Nov 6	Dec 18	219.3%	61.4%	257.2%	47	473

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 10.11, avg 4.32)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$350.00	Nov 20	$0.90	$9.10	$0.90	30%	10.11	$340.90
$350.00	$370.00	Nov 20	$2.50	$17.50	$2.50	26%	7.00	$352.50
$320.00	$325.00	Nov 6	$0.15	$4.85	$0.15	32%	32.33	$320.15
$320.00	$330.00	Dec 18	$3.55	$6.45	$3.55	48%	1.82	$323.55
$310.00	$315.00	Nov 6	$1.50	$3.50	$1.50	55%	2.33	$311.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$310.00	Dec 18	$3.95	$6.05	$3.95	51%	1.53	$316.05
$350.00	$340.00	Dec 18	$5.70	$4.30	$5.70	67%	0.75	$344.30
$270.00	$260.00	Nov 13	$0.13	$9.87	$0.13	10%	75.92	$269.87
$320.00	$315.00	Nov 6	$2.40	$2.60	$2.40	68%	1.08	$317.60
$325.00	$320.00	Nov 13	$2.40	$2.60	$2.40	62%	1.08	$322.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 0.65, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$320.00	Nov 6	$2.77	$2.77	$2.23	55%	1.24	$317.77
$370.00	$375.00	Nov 6	$1.05	$1.05	$3.95	88%	0.27	$371.05
$325.00	$330.00	Nov 6	$1.50	$1.50	$3.50	73%	0.43	$326.50
$335.00	$340.00	Nov 6	$1.00	$1.00	$4.00	82%	0.25	$336.00
$360.00	$365.00	Nov 6	$0.52	$0.52	$4.48	92%	0.12	$360.52

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$260.00	Dec 18	$3.95	$3.95	$6.05	78%	0.65	$266.05
$280.00	$260.00	Dec 4	$5.30	$5.30	$14.70	75%	0.36	$274.70
$290.00	$280.00	Nov 13	$3.40	$3.40	$6.60	74%	0.52	$286.60
$280.00	$270.00	Nov 20	$3.10	$3.10	$6.90	76%	0.45	$276.90
$295.00	$290.00	Nov 20	$2.90	$2.90	$2.10	66%	1.38	$292.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $7.85, cheapest $7.70)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$310.00	Nov 6	Nov 13	$7.85	260.2%	88.4%
$315.00	Nov 6	Nov 13	$7.25	242.8%	86.6%
$320.00	Nov 6	Nov 13	$8.22	211.4%	88.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$310.00	Nov 6	Nov 13	$7.70	260.2%	88.4%
$315.00	Nov 6	Nov 13	$7.80	242.8%	86.9%
$320.00	Nov 6	Nov 13	$8.30	211.4%	87.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 4.81% of stock, avg 10.10%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$310.00	Nov 6	$7.70	$7.35	$15.05	$294.95	$325.05	4.81%
$305.00	Nov 6	$10.55	$4.58	$15.13	$289.87	$320.13	4.83%
$320.00	Nov 6	$3.43	$11.85	$15.28	$304.72	$335.28	4.88%
$315.00	Nov 6	$6.20	$9.45	$15.65	$299.35	$330.65	5.00%
$300.00	Nov 6	$14.45	$2.48	$16.93	$283.07	$316.93	5.41%
$325.00	Nov 6	$3.28	$15.00	$18.28	$306.72	$343.28	5.84%
$295.00	Nov 6	$18.50	$1.45	$19.95	$275.05	$314.95	6.37%
$330.00	Nov 6	$1.78	$19.20	$20.98	$309.02	$350.98	6.70%
$335.00	Nov 6	$2.25	$23.60	$25.85	$309.15	$360.85	8.26%
$340.00	Nov 6	$1.25	$28.05	$29.30	$310.70	$369.30	9.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 102 found (cheapest 0.84% of stock, avg 6.46%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$330.00	$290.00	Nov 6	$1.78	$0.85	$2.63	$287.37	$332.63
$330.00	$295.00	Nov 6	$1.78	$1.45	$3.23	$291.77	$333.23
$335.00	$290.00	Nov 6	$2.25	$0.85	$3.10	$286.90	$338.10
$335.00	$295.00	Nov 6	$2.25	$1.45	$3.70	$291.30	$338.70
$330.00	$300.00	Nov 6	$1.78	$2.48	$4.26	$295.74	$334.26
$325.00	$290.00	Nov 6	$3.28	$0.85	$4.13	$285.87	$329.13
$335.00	$300.00	Nov 6	$2.25	$2.48	$4.73	$295.27	$339.73
$325.00	$295.00	Nov 6	$3.28	$1.45	$4.73	$290.27	$329.73
$320.00	$290.00	Nov 6	$3.43	$0.85	$4.28	$285.72	$324.28
$320.00	$295.00	Nov 6	$3.43	$1.45	$4.88	$290.12	$324.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 1.67, avg credit $2.92)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
260/270	360/370	Dec 18	$6.25	$3.75	50%	1.67	$263.75	$366.25
260/270	350/360	Dec 18	$6.50	$3.50	45%	1.86	$263.50	$356.50
300/305	370/375	Nov 6	$3.15	$1.85	53%	1.70	$301.85	$373.15
290/295	330/335	Nov 13	$3.85	$1.15	35%	3.35	$291.15	$333.85
300/305	325/330	Nov 6	$3.60	$1.40	38%	2.57	$301.40	$328.60
300/305	360/365	Nov 6	$2.62	$2.38	58%	1.10	$302.38	$362.62
300/305	335/340	Nov 6	$3.10	$1.90	47%	1.63	$301.90	$338.10
290/295	335/340	Nov 13	$3.35	$1.65	40%	2.03	$291.65	$338.35
290/295	340/345	Nov 13	$3.10	$1.90	44%	1.63	$291.90	$343.10
295/300	370/375	Nov 6	$2.08	$2.92	64%	0.71	$297.92	$372.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 7.47, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$295.00	$300.00	$305.00	Nov 6	$0.15	$4.85	20%	32.33
$350.00	$360.00	$370.00	Dec 18	$0.25	$9.75	9%	39.00
$310.00	$315.00	$320.00	Nov 13	$0.30	$4.70	10%	15.67
$335.00	$340.00	$345.00	Nov 13	$0.25	$4.75	8%	19.00
$340.00	$345.00	$350.00	Nov 13	$0.40	$4.60	6%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$300.00	$325.00	$350.00	Dec 11	$2.95	$22.05	30%	7.47
$270.00	$280.00	$290.00	Dec 18	$0.05	$9.95	11%	199.00
$300.00	$310.00	$320.00	Nov 27	$0.35	$9.65	15%	27.57
$310.00	$315.00	$320.00	Nov 6	$0.30	$4.70	22%	15.67
$290.00	$300.00	$310.00	Dec 18	$0.35	$9.65	12%	27.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-3.55, 44 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$370.00	1:2	Nov 20	-$2.25	$17.75
$315.00	$320.00	1:2	Nov 6	-$0.66	$4.34
$315.00	$330.00	1:2	Nov 20	-$5.55	$9.45
$325.00	$330.00	1:2	Nov 6	-$0.28	$4.72
$335.00	$340.00	1:2	Nov 6	-$0.25	$4.75

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$325.00	$300.00	1:2	Dec 11	-$3.55	$21.45
$280.00	$270.00	1:2	Nov 20	-$0.35	$9.65
$350.00	$325.00	1:2	Dec 11	-$14.70	$10.30
$330.00	$310.00	1:2	Dec 4	-$9.25	$10.75
$305.00	$300.00	1:2	Nov 6	-$0.38	$4.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 5.56%, avg 2.42%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$330.00	Dec 18	$17.40	0.43	5.4%	5.56%	10.98%	5	8
$350.00	Dec 18	$12.20	0.32	11.8%	3.90%	15.71%	7	9
$340.00	Dec 18	$13.90	0.37	8.6%	4.44%	13.06%	8	3
$320.00	Dec 18	$20.40	0.48	2.2%	6.52%	8.75%	11	2
$360.00	Dec 18	$9.60	0.28	15.0%	3.07%	18.08%	5	14
$370.00	Dec 18	$7.00	0.23	18.2%	2.24%	20.44%	1	11
$325.00	Nov 27	$14.50	0.44	3.8%	4.63%	8.46%	1	--
$315.00	Nov 20	$15.40	0.49	0.6%	4.92%	5.55%	3	--
$330.00	Nov 20	$9.30	0.37	5.4%	2.97%	8.40%	2	1
$340.00	Nov 20	$7.30	0.29	8.6%	2.33%	10.95%	2	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,344

Total Puts 1,737

Put/Call Ratio 0.52

Net Difference 1,607

Prior's Put/Call Breakdown

Total Calls 1,901

Total Puts 1,157

Put/Call Ratio 0.61

Net Difference 744

Prior 7-Day Put/Call Summary

Total Calls 17,463

Total Puts 16,917

Average Put/Call Ratio 1.07

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card