AXON - Options Database

AXON

AXON ENTERPRISE INC

$308.74 -19.30%

(11/6 10:25) ◀

Friday, November 6, 2026 (10:30am)

▶ (11/6 10:35)

◀ 11/6 10:30 ▶

Option Volume

Detail

ℹ

Current (11/06 10:30am) 4,950

Calls: 3,278 (66%)

Puts: 1,672 (34%)

Prior (09/15) 2,965

Calls: 1,863 (63%)

Puts: 1,102 (37%)

Current vs Prior +66.95%

Calls: +75.95% (Calls)

Puts: +51.72% (Puts)

Prior 7-Day Total 34,380

Calls: 17,463 (51%)

Puts: 16,917 (49%)

Prior 7-Day Average 4,911

Calls: 2,494 (51%)

Puts: 2,416 (49%)

Current vs Prior 7-Day Avg +0.79%

Calls: +31.40%

Puts: -30.82%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 10:30am) $11.76M

Calls: $3.70M (31%)

Puts: $8.06M (69%)

Prior (09/15) $6.79M

Calls: $3.75M (55%)

Puts: $3.04M (45%)

Current vs Prior +73.24%

Calls: -1.36%

Puts: +165.44%

Prior 7-Day Total $88.64M

Calls: $45.40M (51%)

Puts: $43.24M (49%)

Prior 7-Day Average $12.66M

Calls: $6.49M (51%)

Puts: $6.18M (49%)

Current vs Prior 7-Day Avg -7.12%

Calls: -42.92%

Puts: +30.48%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/06 10:30am) 0.51

Prior (09/15) 0.59

Current vs Prior -13.77%

Prior 7-Day Average 1.07

Current vs Prior 7-Day Avg -52.52%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 10:30am) 80,381

Calls: 45,805 (57%)

Puts: 34,576 (43%)

Prior (09/15) 59,279

Calls: 29,858 (50%)

Puts: 29,421 (50%)

Current vs Prior +35.60%

Prior 7-Day Total 450,273

Calls: 234,748 (52%)

Puts: 215,525 (48%)

Prior 7-Day Average 64,324

Calls: 33,535 (52%)

Puts: 30,789 (48%)

Current vs Prior 7-Day Avg +24.96%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 5.46% | 10.85%12.60% | 18.27%

Prior 13.16% | 15.33%17.26% | 22.04%

Current vs Prior -58.53% | -29.21%-26.99% | -17.12%

Prior 7-Day Avg 9.07% | 11.18%13.94% | 19.48%

Current vs 7-Day Avg -39.80% | -2.98%-9.59% | -6.24%

Prior 7-Day Eod 13.16% | 15.33%17.59% | 22.66%

Current vs 7-Day Eod -58.53% | -29.21%-28.38% | -19.39%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 87.91% | 21.57%

Calls: 62.77% | 14.75%

Puts: 113.04% | 28.40%

Prior 25.80% | 19.72%

Calls: 29.63% | 21.67%

Puts: 21.96% | 17.76%

Current vs Prior +240.74% | +9.38%

Prior 7-Day Avg 30.20% | 27.08%

Calls: 30.33% | 25.37%

Puts: 30.07% | 28.80%

Current vs 7-Day Avg +191.07% | -20.36%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($8.06M). Elevated premium activity with dollar volume up 73% vs prior. Above-average activity with volume up 67% vs prior. Bullish P/C ratio of 0.51.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.5%, best 8.9%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Dec 18	25.00	27.60	$26.30	9.9%	21	0.54	7

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Nov 13	58.70	64.20	$61.45	9.0%	11	0.82	22
$370.00	Dec 18	63.90	70.40	$67.15	9.7%	5	0.77	192

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Nov 6	12.30	18.30	$15.30	39.2%	1	0.80	--
$300.00	Nov 6	9.60	15.50	$12.55	47.0%	2	0.71	2
$305.00	Nov 6	6.50	12.40	$9.45	62.4%	3	0.61	--
$300.00	Nov 13	18.80	24.00	$21.40	24.3%	1	0.61	--
$310.00	Dec 18	25.00	27.60	$26.30	9.9%	21	0.54	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Nov 6	42.00	48.90	$45.45	15.2%	4	1.00	45
$365.00	Nov 6	52.00	58.80	$55.40	12.3%	8	0.95	48
$350.00	Nov 6	37.00	43.00	$40.00	15.0%	20	0.93	86
$360.00	Nov 6	47.50	53.40	$50.45	11.7%	16	0.93	109
$340.00	Nov 6	27.00	34.40	$30.70	24.1%	12	0.90	52

Most actively traded options today. High liquidity = easy entry/exit. 115 active (total vol 1.1K, top 131)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Nov 13	1.10	3.50	$2.30	104.3%	41	0.12	1
$345.00	Nov 13	3.00	5.10	$4.05	51.9%	32	0.20	--
$340.00	Nov 6	0.00	2.50	$1.25	200.0%	29	0.11	--
$325.00	Nov 6	0.85	5.80	$3.33	148.6%	27	0.26	--
$330.00	Nov 6	0.35	3.20	$1.78	160.1%	26	0.17	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Nov 6	0.00	0.40	$0.20	200.0%	131	0.03	18
$330.00	Nov 6	19.00	25.20	$22.10	28.1%	45	0.84	42
$340.00	Nov 13	31.20	39.00	$35.10	22.2%	45	0.78	47
$300.00	Nov 6	2.55	4.40	$3.48	53.2%	41	0.30	184
$300.00	Nov 20	11.40	15.90	$13.65	33.0%	24	0.39	281

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 299.3%, max 359.6%)

CALLS (0)

No calls found

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$335.00	Nov 6	Dec 4	321.5%	70.0%	359.6%	1	41
$320.00	Nov 6	Dec 18	281.5%	62.3%	351.7%	17	812
$330.00	Nov 6	Dec 18	259.8%	60.1%	332.4%	64	827
$325.00	Nov 6	Dec 11	283.7%	67.3%	321.6%	13	12
$300.00	Nov 6	Dec 18	228.8%	61.3%	273.1%	44	473

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 3.48, avg 5.15)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$330.00	Nov 20	$3.35	$11.65	$3.35	48%	3.48	$318.35
$340.00	$350.00	Nov 20	$0.15	$9.85	$0.15	28%	65.67	$340.15
$340.00	$350.00	Dec 18	$1.60	$8.40	$1.60	36%	5.25	$341.60
$350.00	$370.00	Nov 20	$2.45	$17.55	$2.45	26%	7.16	$352.45
$295.00	$300.00	Nov 6	$2.75	$2.25	$2.75	80%	0.82	$297.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$345.00	Nov 6	$3.10	$1.90	$3.10	93%	0.61	$346.90
$340.00	$330.00	Nov 13	$6.30	$3.70	$6.30	78%	0.59	$333.70
$290.00	$280.00	Nov 20	$1.35	$8.65	$1.35	30%	6.41	$288.65
$340.00	$335.00	Nov 27	$2.20	$2.80	$2.20	69%	1.27	$337.80
$340.00	$330.00	Nov 20	$5.80	$4.20	$5.80	72%	0.72	$334.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 0.64, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$340.00	Nov 20	$4.85	$4.85	$5.15	62%	0.94	$334.85
$310.00	$315.00	Nov 13	$3.10	$3.10	$1.90	50%	1.63	$313.10
$325.00	$330.00	Nov 13	$2.25	$2.25	$2.75	65%	0.82	$327.25
$325.00	$330.00	Nov 6	$1.55	$1.55	$3.45	74%	0.45	$326.55
$335.00	$340.00	Nov 6	$1.00	$1.00	$4.00	83%	0.25	$336.00

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$270.00	Nov 20	$3.90	$3.90	$6.10	76%	0.64	$276.10
$290.00	$280.00	Nov 13	$3.50	$3.50	$6.50	72%	0.54	$286.50
$280.00	$260.00	Dec 4	$5.15	$5.15	$14.85	73%	0.35	$274.85
$270.00	$260.00	Dec 18	$3.20	$3.20	$6.80	78%	0.47	$266.80
$300.00	$290.00	Dec 18	$4.90	$4.90	$5.10	60%	0.96	$295.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $7.73, cheapest $8.05)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$320.00	Nov 6	Nov 13	$5.50	281.5%	88.3%
$315.00	Nov 6	Nov 13	$6.80	227.2%	85.5%
$310.00	Nov 6	Nov 13	$8.30	212.3%	88.8%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$320.00	Nov 6	Nov 13	$8.05	281.5%	87.3%
$315.00	Nov 6	Nov 13	$8.55	227.2%	85.5%
$310.00	Nov 6	Nov 13	$9.15	212.3%	88.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 4.42% of stock, avg 9.60%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$310.00	Nov 6	$6.25	$7.40	$13.65	$296.35	$323.65	4.42%
$305.00	Nov 6	$9.45	$4.60	$14.05	$290.95	$319.05	4.55%
$315.00	Nov 6	$4.65	$10.20	$14.85	$300.15	$329.85	4.81%
$300.00	Nov 6	$12.55	$3.48	$16.03	$283.97	$316.03	5.19%
$295.00	Nov 6	$15.30	$1.98	$17.28	$277.72	$312.28	5.60%
$320.00	Nov 6	$4.60	$13.65	$18.25	$301.75	$338.25	5.91%
$325.00	Nov 6	$3.33	$17.75	$21.08	$303.92	$346.08	6.83%
$330.00	Nov 6	$1.78	$22.10	$23.88	$306.12	$353.88	7.73%
$335.00	Nov 6	$2.25	$26.85	$29.10	$305.90	$364.10	9.43%
$315.00	Nov 13	$11.45	$18.75	$30.20	$284.80	$345.20	9.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 97 found (cheapest 1.00% of stock, avg 6.53%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$335.00	$290.00	Nov 6	$2.25	$0.85	$3.10	$286.90	$338.10
$335.00	$295.00	Nov 6	$2.25	$1.98	$4.23	$290.77	$339.23
$325.00	$290.00	Nov 6	$3.33	$0.85	$4.18	$285.82	$329.18
$325.00	$295.00	Nov 6	$3.33	$1.98	$5.31	$289.69	$330.31
$335.00	$300.00	Nov 6	$2.25	$3.48	$5.73	$294.27	$340.73
$320.00	$290.00	Nov 6	$4.60	$0.85	$5.45	$284.55	$325.45
$325.00	$300.00	Nov 6	$3.33	$3.48	$6.81	$293.19	$331.81
$320.00	$295.00	Nov 6	$4.60	$1.98	$6.58	$288.42	$326.58
$315.00	$290.00	Nov 6	$4.65	$0.85	$5.50	$284.50	$320.50
$315.00	$295.00	Nov 6	$4.65	$1.98	$6.63	$288.37	$321.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 1.16, avg credit $2.95)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
290/295	325/330	Nov 6	$2.68	$2.32	54%	1.16	$292.32	$327.68
280/290	350/360	Nov 13	$4.95	$5.05	54%	0.98	$285.05	$354.95
290/295	360/365	Nov 6	$1.65	$3.35	73%	0.49	$293.35	$361.65
295/300	325/330	Nov 6	$3.05	$1.95	45%	1.56	$296.95	$328.05
290/295	335/340	Nov 6	$2.13	$2.87	63%	0.74	$292.87	$337.13
295/300	360/365	Nov 6	$2.02	$2.98	63%	0.68	$297.98	$362.02
295/300	335/340	Nov 6	$2.50	$2.50	53%	1.00	$297.50	$337.50
290/295	330/335	Nov 13	$3.25	$1.75	37%	1.86	$291.75	$333.25
260/270	360/370	Dec 18	$5.00	$5.00	51%	1.00	$265.00	$365.00
260/270	350/360	Dec 18	$5.40	$4.60	46%	1.17	$264.60	$355.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 65.67, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$310.00	$320.00	$330.00	Dec 18	$0.15	$9.85	12%	65.67
$350.00	$360.00	$370.00	Dec 18	$0.40	$9.60	8%	24.00
$340.00	$350.00	$360.00	Nov 6	$0.49	$9.51	4%	19.41
$320.00	$330.00	$340.00	Dec 18	$1.05	$8.95	12%	8.52
$325.00	$330.00	$335.00	Nov 13	$1.10	$3.90	10%	3.55

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$270.00	$280.00	$290.00	Dec 18	$0.20	$9.80	12%	49.00
$260.00	$270.00	$280.00	Dec 18	$0.20	$9.80	12%	49.00
$320.00	$325.00	$330.00	Nov 6	$0.25	$4.75	16%	19.00
$350.00	$360.00	$370.00	Dec 18	$0.25	$9.75	8%	39.00
$290.00	$295.00	$300.00	Nov 6	$0.37	$4.63	19%	12.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-5.25, 44 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$370.00	1:2	Nov 20	-$2.35	$17.65
$325.00	$330.00	1:2	Nov 6	-$0.23	$4.77
$330.00	$340.00	1:2	Nov 20	-$2.55	$7.45
$350.00	$360.00	1:2	Nov 13	-$0.85	$9.15
$335.00	$340.00	1:2	Nov 6	-$0.25	$4.75

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$325.00	$300.00	1:2	Dec 11	-$5.25	$19.75
$350.00	$325.00	1:2	Dec 11	-$14.40	$10.60
$300.00	$295.00	1:2	Nov 6	-$0.48	$4.52
$280.00	$270.00	1:2	Nov 13	-$0.56	$9.44
$310.00	$305.00	1:2	Nov 6	-$1.80	$3.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 6.58%, avg 2.56%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$320.00	Dec 18	$20.30	0.48	3.6%	6.58%	10.22%	9	2
$310.00	Dec 18	$25.00	0.54	0.4%	8.10%	8.51%	21	7
$330.00	Dec 18	$15.00	0.42	6.9%	4.86%	11.74%	5	8
$350.00	Dec 18	$10.90	0.31	13.4%	3.53%	16.89%	7	9
$360.00	Dec 18	$8.80	0.27	16.6%	2.85%	19.45%	5	14
$340.00	Dec 18	$11.30	0.36	10.1%	3.66%	13.79%	5	3
$370.00	Dec 18	$6.90	0.23	19.8%	2.23%	22.08%	1	11
$325.00	Nov 27	$13.30	0.42	5.3%	4.31%	9.57%	1	--
$330.00	Nov 20	$9.50	0.38	6.9%	3.08%	9.96%	2	1
$315.00	Nov 20	$14.30	0.48	2.0%	4.63%	6.66%	3	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,278

Total Puts 1,672

Put/Call Ratio 0.51

Net Difference 1,606

Prior's Put/Call Breakdown

Total Calls 1,863

Total Puts 1,102

Put/Call Ratio 0.59

Net Difference 761

Prior 7-Day Put/Call Summary

Total Calls 17,463

Total Puts 16,917

Average Put/Call Ratio 1.07

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card