AXON - Options Database

AXON

AXON ENTERPRISE INC

$318.73 -16.69%

(11/6 10:20) ◀

Friday, November 6, 2026 (10:25am)

▶ (11/6 10:30)

◀ 11/6 10:25 ▶

Option Volume

Detail

ℹ

Current (11/06 10:25am) 4,785

Calls: 3,188 (67%)

Puts: 1,597 (33%)

Prior (09/15) 2,865

Calls: 1,812 (63%)

Puts: 1,053 (37%)

Current vs Prior +67.02%

Calls: +75.94% (Calls)

Puts: +51.66% (Puts)

Prior 7-Day Total 34,380

Calls: 17,463 (51%)

Puts: 16,917 (49%)

Prior 7-Day Average 4,911

Calls: 2,494 (51%)

Puts: 2,416 (49%)

Current vs Prior 7-Day Avg -2.57%

Calls: +27.79%

Puts: -33.92%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 10:25am) $11.23M

Calls: $4.18M (37%)

Puts: $7.05M (63%)

Prior (09/15) $6.62M

Calls: $3.70M (56%)

Puts: $2.93M (44%)

Current vs Prior +69.63%

Calls: +13.26%

Puts: +140.84%

Prior 7-Day Total $88.64M

Calls: $45.40M (51%)

Puts: $43.24M (49%)

Prior 7-Day Average $12.66M

Calls: $6.49M (51%)

Puts: $6.18M (49%)

Current vs Prior 7-Day Avg -11.31%

Calls: -35.48%

Puts: +14.06%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/06 10:25am) 0.50

Prior (09/15) 0.58

Current vs Prior -13.80%

Prior 7-Day Average 1.07

Current vs Prior 7-Day Avg -53.38%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 10:25am) 80,381

Calls: 45,805 (57%)

Puts: 34,576 (43%)

Prior (09/15) 59,279

Calls: 29,858 (50%)

Puts: 29,421 (50%)

Current vs Prior +35.60%

Prior 7-Day Total 450,273

Calls: 234,748 (52%)

Puts: 215,525 (48%)

Prior 7-Day Average 64,324

Calls: 33,535 (52%)

Puts: 30,789 (48%)

Current vs Prior 7-Day Avg +24.96%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 5.02% | 10.68%12.99% | 18.18%

Prior 13.16% | 15.33%17.26% | 22.04%

Current vs Prior -61.86% | -30.31%-24.73% | -17.51%

Prior 7-Day Avg 9.07% | 11.18%13.94% | 19.48%

Current vs 7-Day Avg -44.63% | -4.48%-6.79% | -6.68%

Prior 7-Day Eod 13.16% | 15.33%17.59% | 22.66%

Current vs 7-Day Eod -61.86% | -30.31%-26.16% | -19.77%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 38.52% | 19.23%

Calls: 40.00% | 15.30%

Puts: 37.04% | 23.17%

Prior 25.80% | 19.72%

Calls: 29.63% | 21.67%

Puts: 21.96% | 17.76%

Current vs Prior +49.30% | -2.48%

Prior 7-Day Avg 30.20% | 27.08%

Calls: 30.33% | 25.37%

Puts: 30.07% | 28.80%

Current vs 7-Day Avg +27.54% | -29.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($7.05M). Elevated premium activity with dollar volume up 70% vs prior. Above-average activity with volume up 67% vs prior. Bullish P/C ratio of 0.50.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.9%, best 5.4%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Dec 18	30.70	32.40	$31.55	5.4%	21	0.60	7
$340.00	Dec 18	17.80	19.00	$18.40	6.5%	4	0.42	3
$330.00	Dec 18	21.50	23.00	$22.25	6.7%	5	0.48	8
$320.00	Dec 18	25.70	28.10	$26.90	8.9%	6	0.54	2

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Nov 6	58.10	63.30	$60.70	8.6%	11	0.90	109
$380.00	Nov 20	60.90	67.00	$63.95	9.5%	9	0.83	153
$380.00	Dec 18	64.00	70.50	$67.25	9.7%	6	0.77	154

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.72, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 6	17.00	23.50	$20.25	32.1%	2	0.87	2
$300.00	Nov 13	24.80	30.70	$27.75	21.3%	1	0.70	--
$310.00	Nov 6	9.00	15.60	$12.30	53.7%	1	0.68	2
$315.00	Nov 6	7.40	11.10	$9.25	40.0%	4	0.61	--
$310.00	Nov 13	18.90	21.50	$20.20	12.9%	20	0.61	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Nov 6	32.80	39.60	$36.20	18.8%	4	0.95	45
$365.00	Nov 6	42.40	49.50	$45.95	15.5%	8	0.94	48
$360.00	Nov 6	37.60	44.50	$41.05	16.8%	16	0.91	109
$350.00	Nov 6	28.10	33.70	$30.90	18.1%	20	0.91	86
$380.00	Nov 6	58.10	63.30	$60.70	8.6%	11	0.90	109

Most actively traded options today. High liquidity = easy entry/exit. 121 active (total vol 1.1K, top 131)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Nov 13	1.35	3.30	$2.33	83.7%	36	0.14	1
$345.00	Nov 13	5.20	6.50	$5.85	22.2%	31	0.27	--
$340.00	Nov 6	0.30	2.50	$1.40	157.1%	29	0.15	--
$330.00	Nov 6	0.65	3.20	$1.93	132.1%	26	0.24	1
$325.00	Nov 13	11.20	13.80	$12.50	20.8%	25	0.46	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Nov 6	0.00	0.40	$0.20	200.0%	131	0.02	18
$340.00	Nov 13	25.60	31.10	$28.35	19.4%	45	0.69	47
$330.00	Nov 6	10.00	15.50	$12.75	43.1%	42	0.77	42
$300.00	Nov 6	0.50	1.80	$1.15	113.0%	41	0.13	184
$300.00	Nov 20	9.60	13.00	$11.30	30.1%	23	0.32	281

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 251.3%, max 329.5%)

CALLS (0)

No calls found

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$310.00	Nov 6	Dec 18	262.4%	61.1%	329.5%	8	112
$345.00	Nov 6	Nov 27	289.2%	71.0%	307.1%	3	55
$335.00	Nov 6	Dec 4	237.2%	66.4%	257.2%	1	41
$320.00	Nov 6	Dec 18	194.0%	59.8%	224.4%	13	812
$325.00	Nov 6	Dec 11	208.5%	66.5%	213.5%	11	12

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 11.50, avg 2.88)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$350.00	Nov 20	$1.85	$8.15	$1.85	36%	4.41	$341.85
$360.00	$370.00	Dec 18	$1.65	$8.35	$1.65	32%	5.06	$361.65
$310.00	$320.00	Dec 18	$4.65	$5.35	$4.65	60%	1.15	$314.65
$330.00	$340.00	Dec 18	$3.85	$6.15	$3.85	48%	1.60	$333.85
$320.00	$325.00	Nov 6	$1.50	$3.50	$1.50	49%	2.33	$321.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$310.00	Nov 6	$0.40	$4.60	$0.40	39%	11.50	$314.60
$350.00	$345.00	Nov 13	$2.85	$2.15	$2.85	78%	0.75	$347.15
$330.00	$325.00	Nov 6	$2.65	$2.35	$2.65	77%	0.89	$327.35
$350.00	$345.00	Nov 27	$2.60	$2.40	$2.60	67%	0.92	$347.40
$320.00	$315.00	Nov 6	$1.70	$3.30	$1.70	51%	1.94	$318.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 0.54, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$330.00	Nov 6	$2.47	$2.47	$2.53	62%	0.98	$327.47
$375.00	$380.00	Nov 6	$1.00	$1.00	$4.00	88%	0.25	$376.00
$350.00	$360.00	Nov 13	$2.07	$2.07	$7.93	78%	0.26	$352.07
$360.00	$365.00	Nov 6	$0.62	$0.62	$4.38	92%	0.14	$360.62
$345.00	$350.00	Nov 13	$1.45	$1.45	$3.55	73%	0.41	$346.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$300.00	Nov 6	$3.50	$3.50	$6.50	68%	0.54	$306.50
$300.00	$290.00	Dec 18	$4.45	$4.45	$5.55	66%	0.80	$295.55
$310.00	$300.00	Nov 13	$4.40	$4.40	$5.60	61%	0.79	$305.60
$300.00	$290.00	Nov 13	$3.30	$3.30	$6.70	70%	0.49	$296.70
$310.00	$300.00	Dec 4	$4.60	$4.60	$5.40	60%	0.85	$305.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $8.69, cheapest $7.75)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$310.00	Nov 6	Nov 13	$7.90	262.4%	92.2%
$315.00	Nov 6	Nov 13	$8.40	213.8%	89.4%
$325.00	Nov 6	Nov 13	$8.10	208.5%	86.5%
$320.00	Nov 6	Nov 13	$9.20	194.0%	88.3%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$310.00	Nov 6	Nov 13	$7.75	262.4%	92.2%
$315.00	Nov 6	Nov 13	$9.20	213.8%	89.4%
$325.00	Nov 6	Nov 13	$9.30	208.5%	86.5%
$320.00	Nov 6	Nov 13	$9.65	194.0%	88.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 3.97% of stock, avg 10.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$320.00	Nov 6	$5.90	$6.75	$12.65	$307.35	$332.65	3.97%
$315.00	Nov 6	$9.25	$5.05	$14.30	$300.70	$329.30	4.49%
$325.00	Nov 6	$4.40	$10.10	$14.50	$310.50	$339.50	4.55%
$330.00	Nov 6	$1.93	$12.75	$14.68	$315.32	$344.68	4.61%
$310.00	Nov 6	$12.30	$4.65	$16.95	$293.05	$326.95	5.32%
$335.00	Nov 6	$2.45	$17.40	$19.85	$315.15	$354.85	6.23%
$300.00	Nov 6	$20.25	$1.15	$21.40	$278.60	$321.40	6.71%
$340.00	Nov 6	$1.40	$21.75	$23.15	$316.85	$363.15	7.26%
$320.00	Nov 13	$15.10	$16.40	$31.50	$288.50	$351.50	9.88%
$350.00	Nov 6	$0.88	$30.90	$31.78	$318.22	$381.78	9.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 0.64% of stock, avg 6.31%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$340.00	$290.00	Nov 6	$1.40	$0.63	$2.03	$287.97	$342.03
$340.00	$295.00	Nov 6	$1.40	$1.10	$2.50	$292.50	$342.50
$340.00	$300.00	Nov 6	$1.40	$1.15	$2.55	$297.45	$342.55
$330.00	$290.00	Nov 6	$1.93	$0.63	$2.56	$287.44	$332.56
$330.00	$300.00	Nov 6	$1.93	$1.15	$3.08	$296.92	$333.08
$330.00	$295.00	Nov 6	$1.93	$1.10	$3.03	$291.97	$333.03
$335.00	$290.00	Nov 6	$2.45	$0.63	$3.08	$286.92	$338.08
$335.00	$300.00	Nov 6	$2.45	$1.15	$3.60	$296.40	$338.60
$335.00	$295.00	Nov 6	$2.45	$1.10	$3.55	$291.45	$338.55
$330.00	$310.00	Nov 6	$1.93	$4.65	$6.58	$303.42	$336.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 2.23, avg credit $3.62)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
290/300	370/380	Dec 18	$6.90	$3.10	38%	2.23	$293.10	$376.90
290/295	375/380	Nov 6	$1.47	$3.53	77%	0.42	$293.53	$376.47
290/295	375/380	Nov 20	$2.65	$2.35	52%	1.13	$292.35	$377.65
290/300	350/360	Nov 13	$5.37	$4.63	48%	1.16	$294.63	$355.37
290/295	360/365	Nov 6	$1.09	$3.91	81%	0.28	$293.91	$361.09
300/310	360/365	Nov 6	$4.12	$5.88	60%	0.70	$305.88	$364.12
300/310	375/380	Nov 6	$4.50	$5.50	56%	0.82	$305.50	$379.50
280/290	350/360	Nov 13	$4.27	$5.73	58%	0.75	$285.73	$354.27
295/300	375/380	Nov 20	$2.50	$2.50	48%	1.00	$297.50	$377.50
290/295	335/340	Nov 6	$1.52	$3.48	67%	0.44	$293.48	$336.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$340.00	$350.00	Dec 18	$0.30	$9.70	11%	32.33
$325.00	$330.00	$335.00	Nov 13	$0.30	$4.70	10%	15.67
$340.00	$350.00	$360.00	Dec 18	$0.70	$9.30	11%	13.29
$320.00	$330.00	$340.00	Dec 18	$0.80	$9.20	11%	11.50
$320.00	$325.00	$330.00	Nov 13	$0.55	$4.45	10%	8.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$330.00	$340.00	Dec 18	$0.10	$9.90	11%	99.00
$340.00	$350.00	$360.00	Nov 20	$0.30	$9.70	14%	32.33
$330.00	$340.00	$350.00	Nov 20	$0.35	$9.65	14%	27.57
$280.00	$290.00	$300.00	Dec 4	$0.25	$9.75	12%	39.00
$310.00	$320.00	$330.00	Nov 27	$0.50	$9.50	14%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-4.20, 47 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$310.00	1:2	Nov 6	-$4.35	$5.65
$350.00	$370.00	1:2	Nov 20	-$0.95	$19.05
$350.00	$360.00	1:2	Nov 13	-$0.26	$9.74
$340.00	$350.00	1:2	Nov 6	-$0.36	$9.64
$335.00	$340.00	1:2	Nov 6	-$0.35	$4.65

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$325.00	$300.00	1:2	Dec 11	-$4.20	$20.80
$350.00	$325.00	1:2	Dec 11	-$11.60	$13.40
$290.00	$280.00	1:2	Nov 13	-$0.30	$9.70
$300.00	$290.00	1:2	Nov 13	-$1.40	$8.60
$280.00	$270.00	1:2	Nov 13	-$0.10	$9.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 6.75%, avg 2.35%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$330.00	Dec 18	$21.50	0.48	3.5%	6.75%	10.28%	5	8
$340.00	Dec 18	$17.80	0.42	6.7%	5.58%	12.26%	4	3
$320.00	Dec 18	$25.70	0.54	0.4%	8.06%	8.46%	6	2
$350.00	Dec 18	$14.10	0.37	9.8%	4.42%	14.23%	7	9
$360.00	Dec 18	$11.10	0.32	12.9%	3.48%	16.43%	5	14
$370.00	Dec 18	$9.20	0.28	16.1%	2.89%	18.97%	1	11
$380.00	Dec 18	$6.80	0.23	19.2%	2.13%	21.36%	--	37
$330.00	Nov 20	$13.20	0.43	3.5%	4.14%	7.68%	1	1
$340.00	Nov 20	$9.40	0.36	6.7%	2.95%	9.62%	1	3
$350.00	Nov 20	$5.90	0.30	9.8%	1.85%	11.66%	4	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,188

Total Puts 1,597

Put/Call Ratio 0.50

Net Difference 1,591

Prior's Put/Call Breakdown

Total Calls 1,812

Total Puts 1,053

Put/Call Ratio 0.58

Net Difference 759

Prior 7-Day Put/Call Summary

Total Calls 17,463

Total Puts 16,917

Average Put/Call Ratio 1.07

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card