AXON - Options Database

AXON

AXON ENTERPRISE INC

$318.75 -16.68%

(11/6 10:15) ◀

Friday, November 6, 2026 (10:20am)

▶ (11/6 10:25)

◀ 11/6 10:20 ▶

Option Volume

Detail

ℹ

Current (11/06 10:20am) 4,687

Calls: 3,130 (67%)

Puts: 1,557 (33%)

Prior (09/15) 2,757

Calls: 1,754 (64%)

Puts: 1,003 (36%)

Current vs Prior +70.00%

Calls: +78.45% (Calls)

Puts: +55.23% (Puts)

Prior 7-Day Total 34,380

Calls: 17,463 (51%)

Puts: 16,917 (49%)

Prior 7-Day Average 4,911

Calls: 2,494 (51%)

Puts: 2,416 (49%)

Current vs Prior 7-Day Avg -4.57%

Calls: +25.47%

Puts: -35.57%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 10:20am) $10.98M

Calls: $4.11M (37%)

Puts: $6.87M (63%)

Prior (09/15) $6.36M

Calls: $3.49M (55%)

Puts: $2.86M (45%)

Current vs Prior +72.67%

Calls: +17.51%

Puts: +139.96%

Prior 7-Day Total $88.64M

Calls: $45.40M (51%)

Puts: $43.24M (49%)

Prior 7-Day Average $12.66M

Calls: $6.49M (51%)

Puts: $6.18M (49%)

Current vs Prior 7-Day Avg -13.30%

Calls: -36.70%

Puts: +11.26%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/06 10:20am) 0.50

Prior (09/15) 0.57

Current vs Prior -13.01%

Prior 7-Day Average 1.07

Current vs Prior 7-Day Avg -53.70%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 10:20am) 80,381

Calls: 45,805 (57%)

Puts: 34,576 (43%)

Prior (09/15) 59,279

Calls: 29,858 (50%)

Puts: 29,421 (50%)

Current vs Prior +35.60%

Prior 7-Day Total 450,273

Calls: 234,748 (52%)

Puts: 215,525 (48%)

Prior 7-Day Average 64,324

Calls: 33,535 (52%)

Puts: 30,789 (48%)

Current vs Prior 7-Day Avg +24.96%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 5.18% | 10.68%12.99% | 18.27%

Prior 13.16% | 15.33%17.26% | 22.04%

Current vs Prior -60.67% | -30.31%-24.74% | -17.09%

Prior 7-Day Avg 9.07% | 11.18%13.94% | 19.48%

Current vs 7-Day Avg -42.91% | -4.49%-6.80% | -6.21%

Prior 7-Day Eod 13.16% | 15.33%17.59% | 22.66%

Current vs 7-Day Eod -60.67% | -30.31%-26.17% | -19.36%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 48.75% | 17.48%

Calls: 48.18% | 14.53%

Puts: 49.33% | 20.43%

Prior 25.80% | 19.72%

Calls: 29.63% | 21.67%

Puts: 21.96% | 17.76%

Current vs Prior +88.95% | -11.36%

Prior 7-Day Avg 30.20% | 27.08%

Calls: 30.33% | 25.37%

Puts: 30.07% | 28.80%

Current vs 7-Day Avg +61.41% | -35.46%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($6.87M). Elevated premium activity with dollar volume up 73% vs prior. Above-average activity with volume up 70% vs prior. Extreme bullish P/C ratio of 0.50 - heavy call buying (3,130 calls vs 1,557 puts).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.0%, best 6.2%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Dec 18	31.10	33.10	$32.10	6.2%	20	0.60	7
$320.00	Dec 18	26.20	28.10	$27.15	7.0%	6	0.54	2
$330.00	Dec 18	21.40	23.50	$22.45	9.4%	5	0.48	8

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.50	Nov 6	59.90	64.50	$62.20	7.4%	6	0.93	199
$380.00	Nov 20	60.90	66.50	$63.70	8.8%	9	0.83	153
$380.00	Dec 18	64.00	70.30	$67.15	9.4%	6	0.76	154

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 6	17.50	23.50	$20.50	29.3%	2	0.89	2
$310.00	Nov 6	9.80	15.60	$12.70	45.7%	1	0.71	2
$300.00	Nov 13	25.20	30.70	$27.95	19.7%	1	0.71	--
$315.00	Nov 6	7.70	13.00	$10.35	51.2%	4	0.65	--
$310.00	Nov 13	19.30	22.20	$20.75	14.0%	19	0.61	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 6	27.00	34.10	$30.55	23.2%	18	1.00	86
$360.00	Nov 6	37.50	43.90	$40.70	15.7%	15	1.00	109
$365.00	Nov 6	42.40	49.00	$45.70	14.4%	8	1.00	48
$380.00	Nov 6	57.40	63.80	$60.60	10.6%	11	0.96	109
$382.50	Nov 6	59.90	64.50	$62.20	7.4%	6	0.93	199

Most actively traded options today. High liquidity = easy entry/exit. 124 active (total vol 1.0K, top 131)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Nov 6	0.30	4.70	$2.50	176.0%	29	0.21	--
$345.00	Nov 13	5.00	6.50	$5.75	26.1%	29	0.27	--
$325.00	Nov 13	11.20	14.40	$12.80	25.0%	25	0.46	--
$330.00	Nov 6	1.50	4.90	$3.20	106.2%	24	0.32	1
$325.00	Nov 6	2.15	8.20	$5.18	116.8%	20	0.44	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Nov 6	0.00	0.40	$0.20	200.0%	131	0.02	18
$330.00	Nov 6	10.00	16.40	$13.20	48.5%	42	0.74	42
$340.00	Nov 13	26.10	30.90	$28.50	16.8%	42	0.68	47
$300.00	Nov 6	0.50	1.70	$1.10	109.1%	41	0.11	184
$300.00	Nov 20	9.50	12.80	$11.15	29.6%	23	0.32	281

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 257.2%, max 375.6%)

CALLS (0)

No calls found

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$310.00	Nov 6	Dec 18	287.2%	60.4%	375.6%	8	112
$340.00	Nov 6	Dec 18	254.4%	61.7%	312.6%	18	205
$320.00	Nov 6	Dec 18	199.9%	59.9%	234.0%	11	812
$335.00	Nov 6	Dec 4	214.8%	68.5%	213.8%	1	41
$330.00	Nov 6	Dec 18	191.3%	62.2%	207.4%	60	827

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 54.56, avg 3.48)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$375.00	Nov 13	$0.27	$14.73	$0.27	16%	54.56	$360.27
$310.00	$315.00	Nov 6	$2.35	$2.65	$2.35	71%	1.13	$312.35
$340.00	$350.00	Nov 20	$2.25	$7.75	$2.25	36%	3.44	$342.25
$310.00	$320.00	Dec 18	$4.95	$5.05	$4.95	60%	1.02	$314.95
$360.00	$370.00	Dec 18	$2.15	$7.85	$2.15	32%	3.65	$362.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$345.00	Nov 27	$2.10	$2.90	$2.10	67%	1.38	$347.90
$350.00	$340.00	Nov 20	$5.55	$4.45	$5.55	70%	0.80	$344.45
$315.00	$310.00	Nov 6	$0.40	$4.60	$0.40	36%	11.50	$314.60
$360.00	$350.00	Dec 4	$5.85	$4.15	$5.85	70%	0.71	$354.15
$345.00	$340.00	Nov 13	$2.70	$2.30	$2.70	73%	0.85	$342.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 0.55, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$380.00	Nov 6	$1.00	$1.00	$4.00	87%	0.25	$376.00
$340.00	$350.00	Nov 6	$1.62	$1.62	$8.38	78%	0.19	$341.62
$350.00	$360.00	Nov 13	$2.08	$2.08	$7.92	77%	0.26	$352.08
$335.00	$345.00	Nov 13	$3.30	$3.30	$6.70	63%	0.49	$338.30
$350.00	$360.00	Nov 6	$0.63	$0.63	$9.37	90%	0.07	$350.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$300.00	Nov 6	$3.55	$3.55	$6.45	70%	0.55	$306.45
$290.00	$280.00	Dec 4	$3.50	$3.50	$6.50	72%	0.54	$286.50
$300.00	$290.00	Dec 18	$4.20	$4.20	$5.80	66%	0.72	$295.80
$300.00	$290.00	Nov 13	$3.40	$3.40	$6.60	71%	0.52	$296.60
$310.00	$300.00	Nov 13	$4.40	$4.40	$5.60	61%	0.79	$305.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $8.45, cheapest $7.55)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$315.00	Nov 6	Nov 13	$7.55	241.9%	90.3%
$320.00	Nov 6	Nov 13	$7.55	199.9%	88.6%
$325.00	Nov 6	Nov 13	$7.62	197.3%	86.9%
$330.00	Nov 6	Nov 13	$7.55	191.3%	86.4%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$315.00	Nov 6	Nov 13	$9.10	241.9%	90.3%
$320.00	Nov 6	Nov 13	$10.00	199.9%	88.6%
$325.00	Nov 6	Nov 13	$9.80	197.3%	86.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 4.36% of stock, avg 10.71%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$320.00	Nov 6	$7.75	$6.15	$13.90	$306.10	$333.90	4.36%
$325.00	Nov 6	$5.18	$9.50	$14.68	$310.32	$339.68	4.61%
$315.00	Nov 6	$10.35	$5.05	$15.40	$299.60	$330.40	4.83%
$330.00	Nov 6	$3.20	$13.20	$16.40	$313.60	$346.40	5.15%
$310.00	Nov 6	$12.70	$4.65	$17.35	$292.65	$327.35	5.44%
$335.00	Nov 6	$2.55	$16.60	$19.15	$315.85	$354.15	6.01%
$300.00	Nov 6	$20.50	$1.10	$21.60	$278.40	$321.60	6.78%
$340.00	Nov 6	$2.50	$21.60	$24.10	$315.90	$364.10	7.56%
$350.00	Nov 6	$0.88	$30.55	$31.43	$318.57	$381.43	9.86%
$320.00	Nov 13	$15.30	$16.15	$31.45	$288.55	$351.45	9.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 1.11% of stock, avg 6.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$370.00	$300.00	Nov 6	$2.45	$1.10	$3.55	$296.45	$373.55
$370.00	$295.00	Nov 6	$2.45	$1.10	$3.55	$291.45	$373.55
$340.00	$300.00	Nov 6	$2.50	$1.10	$3.60	$296.40	$343.60
$340.00	$295.00	Nov 6	$2.50	$1.10	$3.60	$291.40	$343.60
$335.00	$300.00	Nov 6	$2.55	$1.10	$3.65	$296.35	$338.65
$335.00	$295.00	Nov 6	$2.55	$1.10	$3.65	$291.35	$338.65
$330.00	$300.00	Nov 6	$3.20	$1.10	$4.30	$295.70	$334.30
$330.00	$295.00	Nov 6	$3.20	$1.10	$4.30	$290.70	$334.30
$335.00	$310.00	Nov 6	$2.55	$4.65	$7.20	$302.80	$342.20
$340.00	$310.00	Nov 6	$2.50	$4.65	$7.15	$302.85	$347.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 1.56, avg credit $3.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
295/300	375/380	Nov 20	$3.05	$1.95	49%	1.56	$296.95	$378.05
290/295	375/380	Nov 6	$1.47	$3.53	77%	0.42	$293.53	$376.47
300/310	375/380	Nov 6	$4.55	$5.45	57%	0.83	$305.45	$379.55
300/310	350/360	Nov 6	$4.18	$5.82	60%	0.72	$305.82	$354.18
290/300	350/360	Nov 13	$5.48	$4.52	48%	1.21	$294.52	$355.48
290/300	370/380	Dec 18	$6.30	$3.70	38%	1.70	$293.70	$376.30
300/310	340/350	Nov 6	$5.17	$4.83	49%	1.07	$304.83	$345.17
280/290	350/360	Nov 13	$4.18	$5.82	57%	0.72	$285.82	$354.18
270/280	350/360	Nov 13	$3.38	$6.62	64%	0.51	$276.62	$353.38
290/300	360/370	Dec 18	$6.35	$3.65	34%	1.74	$293.65	$366.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 5.41, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$310.00	$320.00	$330.00	Dec 18	$0.25	$9.75	12%	39.00
$315.00	$320.00	$325.00	Nov 13	$0.10	$4.90	10%	49.00
$340.00	$350.00	$360.00	Dec 18	$0.45	$9.55	11%	21.22
$320.00	$325.00	$330.00	Nov 6	$0.59	$4.41	24%	7.47
$340.00	$350.00	$360.00	Nov 6	$0.99	$9.01	18%	9.10

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$300.00	$325.00	$350.00	Dec 11	$3.90	$21.10	30%	5.41
$320.00	$325.00	$330.00	Nov 6	$0.35	$4.65	28%	13.29
$320.00	$330.00	$340.00	Dec 18	$0.30	$9.70	11%	32.33
$335.00	$340.00	$345.00	Nov 27	$0.10	$4.90	7%	49.00
$270.00	$280.00	$290.00	Dec 18	$0.45	$9.55	10%	21.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-4.20, 44 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$310.00	1:2	Nov 6	-$4.90	$5.10
$350.00	$370.00	1:2	Nov 20	-$1.00	$19.00
$350.00	$360.00	1:2	Nov 13	-$0.64	$9.36
$325.00	$330.00	1:2	Nov 6	-$1.22	$3.78
$335.00	$345.00	1:2	Nov 13	-$2.45	$7.55

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$325.00	$300.00	1:2	Dec 11	-$4.20	$20.80
$350.00	$325.00	1:2	Dec 11	-$12.00	$13.00
$300.00	$290.00	1:2	Nov 13	-$1.20	$8.80
$290.00	$280.00	1:2	Nov 13	-$0.40	$9.60
$330.00	$310.00	1:2	Dec 4	-$8.65	$11.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 8.22%, avg 2.36%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$320.00	Dec 18	$26.20	0.54	0.4%	8.22%	8.61%	6	2
$330.00	Dec 18	$21.40	0.48	3.5%	6.71%	10.24%	5	8
$340.00	Dec 18	$17.20	0.42	6.7%	5.40%	12.06%	1	3
$350.00	Dec 18	$13.70	0.37	9.8%	4.30%	14.10%	2	9
$360.00	Dec 18	$11.00	0.32	12.9%	3.45%	16.39%	4	14
$370.00	Dec 18	$8.90	0.27	16.1%	2.79%	18.87%	1	11
$380.00	Dec 18	$6.70	0.23	19.2%	2.10%	21.32%	--	37
$330.00	Nov 20	$13.20	0.44	3.5%	4.14%	7.67%	1	1
$340.00	Nov 20	$9.40	0.36	6.7%	2.95%	9.62%	1	3
$320.00	Nov 13	$14.10	0.52	0.4%	4.42%	4.82%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,130

Total Puts 1,557

Put/Call Ratio 0.50

Net Difference 1,573

Prior's Put/Call Breakdown

Total Calls 1,754

Total Puts 1,003

Put/Call Ratio 0.57

Net Difference 751

Prior 7-Day Put/Call Summary

Total Calls 17,463

Total Puts 16,917

Average Put/Call Ratio 1.07

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card