Tour v536
AXON
AXON ENTERPRISE INC
$320.63 -16.19%
(11/6 10:10) ◀
|
Friday, November 6, 2026 (10:15am)
January 2026
|
▶ (11/6 10:20)
◀ 11/6 10:15 ▶

Option Volume

Detail
ℹ
Current (11/06 10:15am) 4,559
Calls: 3,070 (67%)
Puts: 1,489 (33%)
Prior (09/15) 2,458
Calls: 1,539 (63%)
Puts: 919 (37%)
Current vs Prior +85.48%
Calls: +99.48% (Calls)
Puts: +62.02% (Puts)
Prior 7-Day Total 34,380
Calls: 17,463 (51%)
Puts: 16,917 (49%)
Prior 7-Day Average 4,911
Calls: 2,494 (51%)
Puts: 2,416 (49%)
Current vs Prior 7-Day Avg -7.18%
Calls: +23.06%
Puts: -38.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 10:15am) $10.59M
Calls: $4.09M (39%)
Puts: $6.50M (61%)
Prior (09/15) $5.70M
Calls: $2.95M (52%)
Puts: $2.75M (48%)
Current vs Prior +85.69%
Calls: +38.45%
Puts: +136.40%
Prior 7-Day Total $88.64M
Calls: $45.40M (51%)
Puts: $43.24M (49%)
Prior 7-Day Average $12.66M
Calls: $6.49M (51%)
Puts: $6.18M (49%)
Current vs Prior 7-Day Avg -16.40%
Calls: -37.00%
Puts: +5.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 10:15am) 0.48
Prior (09/15) 0.60
Current vs Prior -18.78%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -54.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 10:15am) 80,381
Calls: 45,805 (57%)
Puts: 34,576 (43%)
Prior (09/15) 59,279
Calls: 29,858 (50%)
Puts: 29,421 (50%)
Current vs Prior +35.60%
Prior 7-Day Total 450,273
Calls: 234,748 (52%)
Puts: 215,525 (48%)
Prior 7-Day Average 64,324
Calls: 33,535 (52%)
Puts: 30,789 (48%)
Current vs Prior 7-Day Avg +24.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 5.74% | 11.45%13.40% | 18.48%
Prior 13.16% | 15.33%17.26% | 22.04%
Current vs Prior -56.40% | -25.33%-22.38% | -16.16%
Prior 7-Day Avg 9.07% | 11.18%13.94% | 19.48%
Current vs 7-Day Avg -36.70% | +2.34%-3.87% | -5.15%
Prior 7-Day Eod 13.16% | 15.33%17.59% | 22.66%
Current vs 7-Day Eod -56.40% | -25.33%-23.85% | -18.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.41% | 24.27%
Calls: 58.05% | 17.56%
Puts: 52.78% | 30.97%
Prior 25.80% | 19.72%
Calls: 29.63% | 21.67%
Puts: 21.96% | 17.76%
Current vs Prior +114.77% | +23.07%
Prior 7-Day Avg 30.20% | 27.08%
Calls: 30.33% | 25.37%
Puts: 30.07% | 28.80%
Current vs 7-Day Avg +83.46% | -10.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($6.50M). Elevated premium activity with dollar volume up 86% vs prior. Above-average activity with volume up 85% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (3,070 calls vs 1,489 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.4%, best 8.9%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Dec 1830.2033.00$31.608.9%180.51785
$380.00Dec 1864.0070.20$67.109.2%10.76154
$382.50Nov 1360.0066.30$63.1510.0%20.852

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.72, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 618.0025.00$21.5032.6%20.872
$310.00Nov 610.2017.10$13.6550.5%10.692
$310.00Nov 1319.4025.00$22.2025.2%190.62--
$315.00Nov 610.0013.70$11.8531.2%30.61--
$310.00Dec 1829.6035.00$32.3016.7%150.607
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Nov 636.1043.20$39.6517.9%150.96109
$365.00Nov 641.2048.50$44.8516.3%80.9648
$350.00Nov 627.0033.70$30.3522.1%160.9186
$380.00Nov 656.2063.00$59.6011.4%100.91109
$382.50Nov 658.7065.80$62.2511.4%60.89199

Most actively traded options today. High liquidity = easy entry/exit. 119 active (total vol 989, top 131)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 60.504.70$2.60161.5%290.21--
$345.00Nov 134.808.90$6.8559.9%290.29--
$325.00Nov 1310.8016.80$13.8043.5%250.47--
$330.00Nov 61.206.60$3.90138.5%240.311
$325.00Nov 62.158.20$5.18116.8%200.40--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 60.000.40$0.20200.0%1310.0218
$330.00Nov 611.1016.40$13.7538.5%420.6842
$340.00Nov 1325.0031.20$28.1022.1%410.6647
$300.00Nov 61.002.15$1.5872.8%350.15184
$300.00Nov 207.7013.00$10.3551.2%230.31281

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 292.7%, max 345.6%)

CALLS (0)
No calls found
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Nov 6Dec 18277.5%62.3%345.6%15205
$310.00Nov 6Dec 18265.3%61.0%334.8%8112
$355.00Nov 6Nov 13378.4%91.9%311.8%552
$320.00Nov 6Dec 18235.4%60.0%292.4%7812
$345.00Nov 6Nov 27275.1%71.2%286.2%355

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 1.78, avg 3.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$315.00Nov 6$1.80$3.20$1.8069%1.78$311.80
$370.00$380.00Dec 18$1.35$8.65$1.3528%6.41$371.35
$310.00$320.00Dec 18$4.65$5.35$4.6560%1.15$314.65
$320.00$350.00Dec 18$12.40$17.60$12.4054%1.42$332.40
$315.00$320.00Nov 13$1.85$3.15$1.8557%1.70$316.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$315.00$310.00Nov 6$0.60$4.40$0.6039%7.33$314.40
$375.00$370.00Nov 20$3.10$1.90$3.1080%0.61$371.90
$360.00$350.00Nov 20$6.65$3.35$6.6576%0.50$353.35
$345.00$340.00Nov 13$2.70$2.30$2.7071%0.85$342.30
$295.00$290.00Nov 20$0.65$4.35$0.6527%6.69$294.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 0.54, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$350.00Nov 6$1.82$1.82$8.1879%0.22$341.82
$375.00$380.00Nov 6$1.02$1.02$3.9888%0.26$376.02
$340.00$350.00Nov 20$3.55$3.55$6.4562%0.55$343.55
$375.00$380.00Nov 20$1.10$1.10$3.9080%0.28$376.10
$335.00$345.00Nov 13$3.40$3.40$6.6062%0.52$338.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$270.00Dec 18$3.50$3.50$6.5077%0.54$276.50
$290.00$280.00Nov 13$2.75$2.75$7.2579%0.38$287.25
$310.00$300.00Nov 6$3.17$3.17$6.8368%0.46$306.83
$310.00$300.00Dec 4$4.75$4.75$5.2560%0.90$305.25
$290.00$280.00Nov 20$3.15$3.15$6.8575%0.46$286.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $8.39, cheapest $7.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Nov 6Nov 13$8.55265.3%93.3%
$330.00Nov 6Nov 13$7.75238.3%89.8%
$320.00Nov 6Nov 13$10.00235.4%92.4%
$325.00Nov 6Nov 13$8.62225.6%90.6%
$315.00Nov 6Nov 13$7.65223.8%91.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Nov 6Nov 13$7.45265.3%93.3%
$330.00Nov 6Nov 13$8.10238.3%89.8%
$320.00Nov 6Nov 13$8.55235.4%92.4%
$325.00Nov 6Nov 13$8.30225.6%90.6%
$315.00Nov 6Nov 13$8.90223.8%91.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 4.91% of stock, avg 10.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$320.00Nov 6$7.65$8.10$15.75$304.25$335.754.91%
$325.00Nov 6$5.18$10.75$15.93$309.07$340.934.97%
$315.00Nov 6$11.85$5.35$17.20$297.80$332.205.36%
$330.00Nov 6$3.90$13.75$17.65$312.35$347.655.50%
$310.00Nov 6$13.65$4.75$18.40$291.60$328.405.74%
$335.00Nov 6$2.55$17.45$20.00$315.00$355.006.24%
$300.00Nov 6$21.50$1.58$23.08$276.92$323.087.20%
$340.00Nov 6$2.60$21.15$23.75$316.25$363.757.41%
$350.00Nov 6$0.78$30.35$31.13$318.87$381.139.71%
$325.00Nov 13$13.80$19.05$32.85$292.15$357.8510.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 98 found (cheapest 1.11% of stock, avg 6.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$295.00Nov 6$2.45$1.10$3.55$291.45$373.55
$340.00$295.00Nov 6$2.60$1.10$3.70$291.30$343.70
$370.00$300.00Nov 6$2.45$1.58$4.03$295.97$374.03
$335.00$295.00Nov 6$2.55$1.10$3.65$291.35$338.65
$340.00$300.00Nov 6$2.60$1.58$4.18$295.82$344.18
$335.00$300.00Nov 6$2.55$1.58$4.13$295.87$339.13
$330.00$295.00Nov 6$3.90$1.10$5.00$290.00$335.00
$330.00$300.00Nov 6$3.90$1.58$5.48$294.52$335.48
$335.00$310.00Nov 6$2.55$4.75$7.30$302.70$342.30
$340.00$310.00Nov 6$2.60$4.75$7.35$302.65$347.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 43 found (best R:R 0.42, avg credit $3.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
290/295375/380Nov 6$1.49$3.5177%0.42$293.51$376.49
270/280360/370Dec 18$5.85$4.1544%1.41$274.15$365.85
280/290350/360Nov 13$4.80$5.2054%0.92$285.20$354.80
295/300375/380Nov 6$1.50$3.5073%0.43$298.50$376.50
280/290375/380Nov 20$4.25$5.7555%0.74$285.75$379.25
300/310375/380Nov 6$4.19$5.8156%0.72$305.81$379.19
300/310340/350Nov 6$4.99$5.0148%1.00$305.01$344.99
270/280370/380Dec 18$4.85$5.1549%0.94$275.15$374.85
295/300375/380Nov 20$2.25$2.7550%0.82$297.75$377.25
290/295330/335Nov 6$1.82$3.1858%0.57$293.18$331.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 6.14, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$360.00$370.00Dec 18$0.30$9.7010%32.33
$340.00$350.00$360.00Nov 6$1.29$8.7117%6.75
$325.00$330.00$335.00Nov 13$0.75$4.259%5.67
$360.00$370.00$380.00Dec 18$1.00$9.008%9.00
$310.00$315.00$320.00Nov 13$0.85$4.1510%4.88
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$300.00$325.00$350.00Dec 11$3.50$21.5030%6.14
$280.00$290.00$300.00Nov 13$0.20$9.8017%49.00
$330.00$340.00$350.00Nov 20$0.40$9.6015%24.00
$290.00$300.00$310.00Dec 18$0.35$9.6511%27.57
$300.00$310.00$320.00Dec 18$0.45$9.5512%21.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-2.85, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$350.001:2Dec 18-$2.85$27.15
$350.00$370.001:2Nov 20-$1.00$19.00
$300.00$310.001:2Nov 6-$5.80$4.20
$360.00$375.001:2Nov 13-$1.35$13.65
$350.00$360.001:2Nov 13-$1.50$8.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$325.00$300.001:2Dec 11-$4.15$20.85
$350.00$325.001:2Dec 11-$12.70$12.30
$295.00$290.001:2Nov 6-$0.16$4.84
$330.00$310.001:2Dec 4-$9.05$10.95
$300.00$290.001:2Nov 13-$2.30$7.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 4.15%, avg 1.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Dec 18$13.300.379.2%4.15%13.31%29
$360.00Dec 18$10.800.3212.3%3.37%15.65%414
$370.00Dec 18$8.600.2815.4%2.68%18.08%111
$380.00Dec 18$6.800.2418.5%2.12%20.64%--37
$330.00Nov 20$13.000.452.9%4.05%6.98%11
$340.00Nov 20$9.300.386.0%2.90%8.94%13
$380.00Nov 27$3.300.1918.5%1.03%19.55%--10
$350.00Nov 20$5.200.309.2%1.62%10.78%11
$330.00Nov 13$9.100.422.9%2.84%5.76%71
$335.00Nov 13$7.500.384.5%2.34%6.82%81

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,070
Total Puts 1,489
Put/Call Ratio 0.48
Net Difference 1,581

Prior's Put/Call Breakdown

Total Calls 1,539
Total Puts 919
Put/Call Ratio 0.60
Net Difference 620

Prior 7-Day Put/Call Summary

Total Calls 17,463
Total Puts 16,917
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All