AXON - Options Database

AXON

AXON ENTERPRISE INC

$320.11 -16.32%

(11/6 10:05) ◀

Friday, November 6, 2026 (10:10am)

▶ (11/6 10:15)

◀ 11/6 10:10 ▶

Option Volume

Detail

ℹ

Current (11/06 10:10am) 4,444

Calls: 3,022 (68%)

Puts: 1,422 (32%)

Prior (09/15) 2,153

Calls: 1,406 (65%)

Puts: 747 (35%)

Current vs Prior +106.41%

Calls: +114.94% (Calls)

Puts: +90.36% (Puts)

Prior 7-Day Total 34,380

Calls: 17,463 (51%)

Puts: 16,917 (49%)

Prior 7-Day Average 4,911

Calls: 2,494 (51%)

Puts: 2,416 (49%)

Current vs Prior 7-Day Avg -9.52%

Calls: +21.14%

Puts: -41.16%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 10:10am) $10.12M

Calls: $3.97M (39%)

Puts: $6.14M (61%)

Prior (09/15) $5.30M

Calls: $2.97M (56%)

Puts: $2.33M (44%)

Current vs Prior +90.81%

Calls: +33.61%

Puts: +163.92%

Prior 7-Day Total $88.64M

Calls: $45.40M (51%)

Puts: $43.24M (49%)

Prior 7-Day Average $12.66M

Calls: $6.49M (51%)

Puts: $6.18M (49%)

Current vs Prior 7-Day Avg -20.11%

Calls: -38.73%

Puts: -0.56%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/06 10:10am) 0.47

Prior (09/15) 0.53

Current vs Prior -11.43%

Prior 7-Day Average 1.07

Current vs Prior 7-Day Avg -56.21%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 10:10am) 80,381

Calls: 45,805 (57%)

Puts: 34,576 (43%)

Prior (09/15) 59,279

Calls: 29,858 (50%)

Puts: 29,421 (50%)

Current vs Prior +35.60%

Prior 7-Day Total 450,273

Calls: 234,748 (52%)

Puts: 215,525 (48%)

Prior 7-Day Average 64,324

Calls: 33,535 (52%)

Puts: 30,789 (48%)

Current vs Prior 7-Day Avg +24.96%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 5.61% | 11.17%13.42% | 18.38%

Prior 13.16% | 15.33%17.26% | 22.04%

Current vs Prior -57.39% | -27.14%-22.25% | -16.59%

Prior 7-Day Avg 9.07% | 11.18%13.94% | 19.48%

Current vs 7-Day Avg -38.15% | -0.14%-3.72% | -5.64%

Prior 7-Day Eod 13.16% | 15.33%17.59% | 22.66%

Current vs 7-Day Eod -57.39% | -27.14%-23.73% | -18.88%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 68.80% | 30.41%

Calls: 86.67% | 29.65%

Puts: 50.93% | 31.16%

Prior 25.80% | 19.72%

Calls: 29.63% | 21.67%

Puts: 21.96% | 17.76%

Current vs Prior +166.67% | +54.21%

Prior 7-Day Avg 30.20% | 27.08%

Calls: 30.33% | 25.37%

Puts: 30.07% | 28.80%

Current vs 7-Day Avg +127.79% | +12.28%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($6.14M). Elevated premium activity with dollar volume up 91% vs prior. Unusually high activity with volume up 106% vs prior - elevated interest. Extreme bullish P/C ratio of 0.47 - heavy call buying (3,022 calls vs 1,422 puts).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 9.5%, best 8.7%)

CALLS (0)

No calls meet the criteria

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Dec 18	64.90	70.80	$67.85	8.7%	--	0.76	154
$380.00	Nov 27	62.10	68.00	$65.05	9.1%	3	0.81	11
$380.00	Nov 20	60.80	66.80	$63.80	9.4%	9	0.83	153
$375.00	Nov 27	58.20	64.00	$61.10	9.5%	1	0.78	11
$370.00	Dec 18	57.10	62.80	$59.95	9.5%	5	0.72	192

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.72, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 6	17.60	24.20	$20.90	31.6%	2	0.88	2
$310.00	Nov 6	9.70	16.70	$13.20	53.0%	1	0.68	2
$310.00	Nov 13	19.40	23.70	$21.55	20.0%	19	0.60	--
$310.00	Dec 18	29.00	35.60	$32.30	20.4%	15	0.59	7
$315.00	Nov 6	8.50	13.80	$11.15	47.5%	3	0.57	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Nov 6	37.90	44.00	$40.95	14.9%	15	0.96	109
$365.00	Nov 6	41.20	48.90	$45.05	17.1%	8	0.95	48
$350.00	Nov 6	28.00	34.30	$31.15	20.2%	14	0.91	86
$380.00	Nov 6	57.30	63.80	$60.55	10.7%	10	0.91	109
$382.50	Nov 6	59.90	66.20	$63.05	10.0%	6	0.89	199

Most actively traded options today. High liquidity = easy entry/exit. 117 active (total vol 947, top 131)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Nov 6	0.90	4.70	$2.80	135.7%	29	0.21	--
$345.00	Nov 13	4.80	8.70	$6.75	57.8%	29	0.28	--
$325.00	Nov 13	10.80	15.60	$13.20	36.4%	25	0.45	--
$330.00	Nov 6	1.20	6.60	$3.90	138.5%	24	0.29	1
$325.00	Nov 6	2.15	8.20	$5.18	116.8%	20	0.37	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Nov 6	0.00	0.40	$0.20	200.0%	131	0.01	18
$330.00	Nov 6	11.80	17.00	$14.40	36.1%	41	0.70	42
$340.00	Nov 13	26.40	31.10	$28.75	16.3%	41	0.67	47
$300.00	Nov 6	1.00	2.45	$1.73	83.8%	31	0.17	184
$300.00	Nov 20	7.70	13.00	$10.35	51.2%	23	0.32	281

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 297.6%, max 392.1%)

CALLS (0)

No calls found

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$340.00	Nov 6	Dec 18	310.4%	63.1%	392.1%	13	205
$355.00	Nov 6	Nov 13	393.9%	95.7%	311.7%	5	52
$330.00	Nov 6	Dec 18	259.6%	64.3%	303.9%	59	827
$310.00	Nov 6	Dec 18	236.4%	59.7%	295.8%	6	112
$345.00	Nov 6	Nov 27	291.2%	74.6%	290.5%	3	55

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 8.52, avg 2.98)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$350.00	Dec 18	$11.80	$18.20	$11.80	53%	1.54	$331.80
$310.00	$315.00	Nov 6	$2.05	$2.95	$2.05	68%	1.44	$312.05
$360.00	$370.00	Dec 18	$1.85	$8.15	$1.85	31%	4.41	$361.85
$330.00	$340.00	Nov 20	$2.95	$7.05	$2.95	44%	2.39	$332.95
$360.00	$375.00	Nov 13	$1.10	$13.90	$1.10	17%	12.64	$361.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$280.00	Dec 18	$1.05	$8.95	$1.05	29%	8.52	$288.95
$295.00	$290.00	Nov 20	$0.50	$4.50	$0.50	28%	9.00	$294.50
$345.00	$340.00	Nov 13	$2.85	$2.15	$2.85	71%	0.75	$342.15
$330.00	$325.00	Nov 13	$2.25	$2.75	$2.25	59%	1.22	$327.75
$315.00	$310.00	Nov 6	$1.38	$3.62	$1.38	44%	2.62	$313.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 0.65, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$350.00	Nov 6	$2.02	$2.02	$7.98	79%	0.25	$342.02
$375.00	$380.00	Nov 6	$1.02	$1.02	$3.98	88%	0.26	$376.02
$335.00	$345.00	Nov 13	$3.50	$3.50	$6.50	63%	0.54	$338.50
$340.00	$350.00	Nov 20	$3.50	$3.50	$6.50	63%	0.54	$343.50
$375.00	$380.00	Nov 20	$1.10	$1.10	$3.90	81%	0.28	$376.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$270.00	Dec 18	$3.95	$3.95	$6.05	75%	0.65	$276.05
$310.00	$300.00	Nov 20	$5.45	$5.45	$4.55	59%	1.20	$304.55
$310.00	$290.00	Nov 13	$7.45	$7.45	$12.55	60%	0.59	$302.55
$300.00	$290.00	Dec 18	$4.55	$4.55	$5.45	65%	0.83	$295.45
$310.00	$300.00	Dec 4	$5.00	$5.00	$5.00	59%	1.00	$305.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $8.46, cheapest $8.02)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$325.00	Nov 6	Nov 13	$8.02	252.3%	92.4%
$320.00	Nov 6	Nov 13	$8.75	240.3%	95.0%
$310.00	Nov 6	Nov 13	$8.35	236.4%	92.4%
$315.00	Nov 6	Nov 13	$7.75	214.5%	90.7%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$325.00	Nov 6	Nov 13	$9.05	252.3%	92.5%
$320.00	Nov 6	Nov 13	$9.00	240.3%	95.4%
$310.00	Nov 6	Nov 13	$7.98	236.4%	92.4%
$315.00	Nov 6	Nov 13	$8.80	214.5%	90.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 4.80% of stock, avg 10.42%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$320.00	Nov 6	$7.10	$8.25	$15.35	$304.65	$335.35	4.80%
$325.00	Nov 6	$5.18	$10.85	$16.03	$308.97	$341.03	5.01%
$315.00	Nov 6	$11.15	$6.10	$17.25	$297.75	$332.25	5.39%
$310.00	Nov 6	$13.20	$4.72	$17.92	$292.08	$327.92	5.60%
$330.00	Nov 6	$3.90	$14.40	$18.30	$311.70	$348.30	5.72%
$335.00	Nov 6	$2.55	$18.00	$20.55	$314.45	$355.55	6.42%
$300.00	Nov 6	$20.90	$1.73	$22.63	$277.37	$322.63	7.07%
$340.00	Nov 6	$2.80	$22.15	$24.95	$315.05	$364.95	7.79%
$350.00	Nov 6	$0.78	$31.15	$31.93	$318.07	$381.93	9.97%
$320.00	Nov 13	$15.85	$17.25	$33.10	$286.90	$353.10	10.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 98 found (cheapest 1.14% of stock, avg 6.07%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$335.00	$295.00	Nov 6	$2.55	$1.10	$3.65	$291.35	$338.65
$340.00	$295.00	Nov 6	$2.80	$1.10	$3.90	$291.10	$343.90
$335.00	$270.00	Nov 6	$2.55	$1.23	$3.78	$266.22	$338.78
$335.00	$300.00	Nov 6	$2.55	$1.73	$4.28	$295.72	$339.28
$340.00	$270.00	Nov 6	$2.80	$1.23	$4.03	$265.97	$344.03
$340.00	$300.00	Nov 6	$2.80	$1.73	$4.53	$295.47	$344.53
$330.00	$295.00	Nov 6	$3.90	$1.10	$5.00	$290.00	$335.00
$330.00	$300.00	Nov 6	$3.90	$1.73	$5.63	$294.37	$335.63
$330.00	$270.00	Nov 6	$3.90	$1.23	$5.13	$264.87	$335.13
$335.00	$310.00	Nov 6	$2.55	$4.72	$7.27	$302.73	$342.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 1.38, avg credit $3.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
270/280	370/380	Dec 18	$5.80	$4.20	47%	1.38	$274.20	$375.80
290/295	375/380	Nov 6	$1.49	$3.51	77%	0.42	$293.51	$376.49
295/300	375/380	Nov 6	$1.65	$3.35	71%	0.49	$298.35	$376.65
270/280	360/370	Dec 18	$5.80	$4.20	44%	1.38	$274.20	$365.80
280/290	350/360	Nov 13	$4.70	$5.30	54%	0.89	$285.30	$354.70
280/290	375/380	Nov 20	$4.40	$5.60	55%	0.79	$285.60	$379.40
290/295	330/335	Nov 6	$1.82	$3.18	59%	0.57	$293.18	$331.82
295/300	375/380	Nov 20	$2.25	$2.75	49%	0.82	$297.75	$377.25
280/290	340/350	Nov 6	$2.45	$7.55	72%	0.32	$287.55	$342.45
295/300	330/335	Nov 6	$1.98	$3.02	53%	0.66	$298.02	$331.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 6.94, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$325.00	$330.00	$335.00	Nov 13	$0.35	$4.65	8%	13.29
$315.00	$320.00	$325.00	Nov 13	$0.40	$4.60	10%	11.50
$320.00	$325.00	$330.00	Nov 6	$0.64	$4.36	17%	6.81
$350.00	$360.00	$370.00	Dec 18	$0.90	$9.10	8%	10.11
$340.00	$350.00	$360.00	Nov 6	$1.49	$8.51	18%	5.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$300.00	$325.00	$350.00	Dec 11	$3.15	$21.85	29%	6.94
$340.00	$350.00	$360.00	Dec 4	$0.15	$9.85	10%	65.67
$325.00	$330.00	$335.00	Nov 6	$0.05	$4.95	15%	99.00
$350.00	$360.00	$370.00	Nov 20	$0.40	$9.60	11%	24.00
$280.00	$290.00	$300.00	Dec 4	$0.50	$9.50	12%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-3.55, 41 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$350.00	1:2	Dec 18	-$3.55	$26.45
$350.00	$370.00	1:2	Nov 20	-$1.00	$19.00
$300.00	$310.00	1:2	Nov 6	-$5.50	$4.50
$360.00	$375.00	1:2	Nov 13	-$1.35	$13.65
$350.00	$360.00	1:2	Nov 13	-$1.60	$8.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$325.00	$300.00	1:2	Dec 11	-$3.80	$21.20
$350.00	$325.00	1:2	Dec 11	-$13.25	$11.75
$295.00	$290.00	1:2	Nov 6	-$0.16	$4.84
$300.00	$295.00	1:2	Nov 6	-$0.47	$4.53
$290.00	$280.00	1:2	Nov 20	-$2.10	$7.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 4.12%, avg 1.65%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Dec 18	$13.20	0.36	9.3%	4.12%	13.46%	2	9
$360.00	Dec 18	$10.70	0.31	12.5%	3.34%	15.80%	4	14
$370.00	Dec 18	$8.60	0.28	15.6%	2.69%	18.27%	1	11
$380.00	Dec 18	$6.80	0.24	18.7%	2.12%	20.83%	--	37
$340.00	Nov 20	$9.20	0.37	6.2%	2.87%	9.09%	1	3
$330.00	Nov 20	$12.10	0.43	3.1%	3.78%	6.87%	1	1
$380.00	Nov 27	$3.30	0.18	18.7%	1.03%	19.74%	--	10
$350.00	Nov 20	$5.20	0.29	9.3%	1.62%	10.96%	1	1
$330.00	Nov 13	$9.10	0.41	3.1%	2.84%	5.93%	7	1
$325.00	Nov 13	$10.80	0.45	1.5%	3.37%	4.90%	25	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,022

Total Puts 1,422

Put/Call Ratio 0.47

Net Difference 1,600

Prior's Put/Call Breakdown

Total Calls 1,406

Total Puts 747

Put/Call Ratio 0.53

Net Difference 659

Prior 7-Day Put/Call Summary

Total Calls 17,463

Total Puts 16,917

Average Put/Call Ratio 1.07

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card