AXON - Options Database

AXON

AXON ENTERPRISE INC

$317.15 -17.10%

(11/6 10:00) ◀

Friday, November 6, 2026 (10:05am)

▶ (11/6 10:10)

◀ 11/6 10:05 ▶

Option Volume

Detail

ℹ

Current (11/06 10:05am) 2,286

Calls: 995 (44%)

Puts: 1,291 (56%)

Prior (09/15) 2,007

Calls: 1,311 (65%)

Puts: 696 (35%)

Current vs Prior +13.90%

Calls: -24.10% (Calls)

Puts: +85.49% (Puts)

Prior 7-Day Total 34,380

Calls: 17,463 (51%)

Puts: 16,917 (49%)

Prior 7-Day Average 4,911

Calls: 2,494 (51%)

Puts: 2,416 (49%)

Current vs Prior 7-Day Avg -53.46%

Calls: -60.12%

Puts: -46.58%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/06 10:05am) $7.18M

Calls: $1.72M (24%)

Puts: $5.46M (76%)

Prior (09/15) $4.98M

Calls: $2.80M (56%)

Puts: $2.18M (44%)

Current vs Prior +44.18%

Calls: -38.60%

Puts: +150.77%

Prior 7-Day Total $88.64M

Calls: $45.40M (51%)

Puts: $43.24M (49%)

Prior 7-Day Average $12.66M

Calls: $6.49M (51%)

Puts: $6.18M (49%)

Current vs Prior 7-Day Avg -43.34%

Calls: -73.49%

Puts: -11.68%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/06 10:05am) 1.30

Prior (09/15) 0.53

Current vs Prior +144.40%

Prior 7-Day Average 1.07

Current vs Prior 7-Day Avg +20.77%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/06 10:05am) 80,381

Calls: 45,805 (57%)

Puts: 34,576 (43%)

Prior (09/15) 59,279

Calls: 29,858 (50%)

Puts: 29,421 (50%)

Current vs Prior +35.60%

Prior 7-Day Total 450,273

Calls: 234,748 (52%)

Puts: 215,525 (48%)

Prior 7-Day Average 64,324

Calls: 33,535 (52%)

Puts: 30,789 (48%)

Current vs Prior 7-Day Avg +24.96%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 5.85% | 11.40%13.42% | 18.26%

Prior 13.16% | 15.33%17.26% | 22.04%

Current vs Prior -55.56% | -25.64%-22.26% | -17.17%

Prior 7-Day Avg 9.07% | 11.18%13.94% | 19.48%

Current vs 7-Day Avg -35.49% | +1.92%-3.72% | -6.30%

Prior 7-Day Eod 13.16% | 15.33%17.59% | 22.66%

Current vs 7-Day Eod -55.56% | -25.64%-23.74% | -19.44%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 100.67% | 32.42%

Calls: 80.66% | 35.96%

Puts: 120.69% | 28.88%

Prior 25.80% | 19.72%

Calls: 29.63% | 21.67%

Puts: 21.96% | 17.76%

Current vs Prior +290.19% | +64.40%

Prior 7-Day Avg 30.20% | 27.08%

Calls: 30.33% | 25.37%

Puts: 30.07% | 28.80%

Current vs 7-Day Avg +233.31% | +19.70%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($5.46M) vs calls ($1.72M). Bearish P/C ratio of 1.30 indicates protective positioning. P/C ratio rising 144% - increased hedging/bearish positioning. Rising open interest (up 36%) indicates new positions being established.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.0%, best 8.5%)

CALLS (0)

No calls meet the criteria

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Dec 18	58.80	64.00	$61.40	8.5%	5	0.72	192
$380.00	Dec 18	66.80	73.00	$69.90	8.9%	--	0.74	154
$360.00	Nov 6	42.00	45.90	$43.95	8.9%	14	1.00	109
$380.00	Nov 20	62.20	68.70	$65.45	9.9%	9	0.83	153

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 6	16.00	22.50	$19.25	33.8%	2	0.82	2
$310.00	Nov 6	8.40	15.50	$11.95	59.4%	1	0.66	2
$310.00	Nov 13	17.10	23.00	$20.05	29.4%	19	0.59	--
$310.00	Dec 18	28.60	33.00	$30.80	14.3%	10	0.59	7
$315.00	Nov 13	14.60	21.00	$17.80	36.0%	6	0.54	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Nov 6	42.00	45.90	$43.95	8.9%	14	1.00	109
$365.00	Nov 6	44.50	51.20	$47.85	14.0%	8	0.95	48
$380.00	Nov 6	59.10	66.10	$62.60	11.2%	9	0.92	109
$350.00	Nov 6	29.00	36.10	$32.55	21.8%	13	0.91	86
$375.00	Nov 13	55.50	62.80	$59.15	12.3%	10	0.88	18

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 843, top 81)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Nov 13	4.80	8.70	$6.75	57.8%	29	0.28	--
$340.00	Nov 6	0.15	4.90	$2.53	187.7%	27	0.19	--
$325.00	Nov 13	10.80	15.20	$13.00	33.8%	25	0.45	--
$330.00	Nov 6	1.20	6.60	$3.90	138.5%	24	0.29	1
$325.00	Nov 6	2.15	8.20	$5.18	116.8%	20	0.37	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Nov 6	0.00	0.40	$0.20	200.0%	81	0.03	18
$330.00	Nov 6	13.10	18.00	$15.55	31.5%	40	0.71	42
$340.00	Nov 13	26.60	32.30	$29.45	19.4%	40	0.68	47
$300.00	Nov 6	1.30	2.95	$2.13	77.5%	27	0.18	184
$300.00	Nov 20	7.70	13.00	$10.35	51.2%	23	0.33	281

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 295.2%, max 364.6%)

CALLS (0)

No calls found

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$340.00	Nov 6	Dec 18	290.5%	62.5%	364.6%	12	205
$330.00	Nov 6	Dec 18	259.6%	62.5%	315.2%	56	827
$320.00	Nov 6	Dec 18	254.9%	63.8%	299.7%	4	812
$300.00	Nov 6	Dec 18	243.1%	61.9%	292.6%	29	473
$310.00	Nov 6	Dec 18	234.5%	62.9%	273.1%	5	112

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 1.73, avg 4.01)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$350.00	Dec 18	$11.00	$19.00	$11.00	53%	1.73	$331.00
$370.00	$380.00	Dec 18	$0.90	$9.10	$0.90	28%	10.11	$370.90
$360.00	$370.00	Dec 18	$1.45	$8.55	$1.45	32%	5.90	$361.45
$310.00	$320.00	Dec 18	$4.65	$5.35	$4.65	59%	1.15	$314.65
$310.00	$320.00	Nov 6	$4.70	$5.30	$4.70	66%	1.13	$314.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$270.00	Nov 20	$0.12	$9.88	$0.12	19%	82.33	$279.88
$290.00	$280.00	Dec 18	$1.50	$8.50	$1.50	29%	5.67	$288.50
$340.00	$330.00	Nov 13	$5.40	$4.60	$5.40	68%	0.85	$334.60
$295.00	$290.00	Nov 20	$0.55	$4.45	$0.55	29%	8.09	$294.45
$320.00	$310.00	Dec 18	$3.85	$6.15	$3.85	47%	1.60	$316.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 1.44, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$380.00	Nov 6	$1.43	$1.43	$3.57	88%	0.40	$376.43
$335.00	$345.00	Nov 13	$3.50	$3.50	$6.50	63%	0.54	$338.50
$350.00	$360.00	Nov 6	$0.77	$0.77	$9.23	90%	0.08	$350.77
$340.00	$350.00	Nov 6	$1.51	$1.51	$8.49	81%	0.18	$341.51
$340.00	$350.00	Nov 20	$3.50	$3.50	$6.50	63%	0.54	$343.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$300.00	Nov 20	$5.90	$5.90	$4.10	59%	1.44	$304.10
$280.00	$270.00	Dec 18	$4.00	$4.00	$6.00	75%	0.67	$276.00
$270.00	$260.00	Nov 20	$2.75	$2.75	$7.25	84%	0.38	$267.25
$310.00	$300.00	Dec 18	$5.30	$5.30	$4.70	59%	1.13	$304.70
$310.00	$300.00	Dec 4	$5.20	$5.20	$4.80	58%	1.08	$304.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $8.88, cheapest $8.30)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$320.00	Nov 6	Nov 13	$8.30	254.9%	96.5%
$325.00	Nov 6	Nov 13	$7.82	251.0%	93.9%
$310.00	Nov 6	Nov 13	$8.10	234.5%	90.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$320.00	Nov 6	Nov 13	$8.85	254.9%	96.5%
$325.00	Nov 6	Nov 13	$8.65	251.0%	93.9%
$310.00	Nov 6	Nov 20	$11.55	234.5%	78.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 5.25% of stock, avg 9.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$310.00	Nov 6	$11.95	$4.70	$16.65	$293.35	$326.65	5.25%
$320.00	Nov 6	$7.25	$9.50	$16.75	$303.25	$336.75	5.28%
$325.00	Nov 6	$5.18	$12.65	$17.83	$307.17	$342.83	5.62%
$330.00	Nov 6	$3.90	$15.55	$19.45	$310.55	$349.45	6.13%
$300.00	Nov 6	$19.25	$2.13	$21.38	$278.62	$321.38	6.74%
$335.00	Nov 6	$2.55	$19.90	$22.45	$312.55	$357.45	7.08%
$340.00	Nov 6	$2.53	$23.95	$26.48	$313.52	$366.48	8.35%
$320.00	Nov 13	$15.55	$18.35	$33.90	$286.10	$353.90	10.69%
$325.00	Nov 13	$13.00	$21.30	$34.30	$290.70	$359.30	10.82%
$330.00	Nov 13	$11.55	$24.05	$35.60	$294.40	$365.60	11.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 83 found (cheapest 1.14% of stock, avg 5.82%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$340.00	$295.00	Nov 6	$2.53	$1.10	$3.63	$291.37	$343.63
$335.00	$295.00	Nov 6	$2.55	$1.10	$3.65	$291.35	$338.65
$340.00	$270.00	Nov 6	$2.53	$1.23	$3.76	$266.24	$343.76
$335.00	$270.00	Nov 6	$2.55	$1.23	$3.78	$266.22	$338.78
$340.00	$300.00	Nov 6	$2.53	$2.13	$4.66	$295.34	$344.66
$335.00	$300.00	Nov 6	$2.55	$2.13	$4.68	$295.32	$339.68
$330.00	$295.00	Nov 6	$3.90	$1.10	$5.00	$290.00	$335.00
$330.00	$270.00	Nov 6	$3.90	$1.23	$5.13	$264.87	$335.13
$330.00	$300.00	Nov 6	$3.90	$2.13	$6.03	$293.97	$336.03
$335.00	$310.00	Nov 6	$2.55	$4.70	$7.25	$302.75	$342.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 0.97, avg credit $3.21)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
295/300	375/380	Nov 6	$2.46	$2.54	69%	0.97	$297.54	$377.46
290/295	375/380	Nov 6	$1.90	$3.10	76%	0.61	$293.10	$376.90
260/270	375/380	Nov 20	$3.85	$6.15	64%	0.63	$266.15	$378.85
280/290	350/360	Nov 13	$4.70	$5.30	54%	0.89	$285.30	$354.70
295/300	330/335	Nov 6	$2.38	$2.62	52%	0.91	$297.62	$332.38
280/290	375/380	Nov 6	$1.86	$8.14	81%	0.23	$288.14	$376.86
280/290	375/380	Nov 20	$4.35	$5.65	54%	0.77	$285.65	$379.35
290/295	330/335	Nov 6	$1.82	$3.18	59%	0.57	$293.18	$331.82
270/280	360/370	Dec 18	$5.45	$4.55	43%	1.20	$274.55	$365.45
295/300	375/380	Nov 20	$2.25	$2.75	48%	0.82	$297.75	$377.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 10.63, cheapest $0.15)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$350.00	$360.00	Nov 6	$0.74	$9.26	16%	12.51
$325.00	$330.00	$335.00	Nov 13	$0.15	$4.85	8%	32.33
$360.00	$370.00	$380.00	Dec 18	$0.55	$9.45	6%	17.18
$320.00	$325.00	$330.00	Nov 6	$0.79	$4.21	17%	5.33
$300.00	$310.00	$320.00	Nov 6	$2.60	$7.40	35%	2.85

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$300.00	$325.00	$350.00	Dec 11	$2.15	$22.85	30%	10.63
$280.00	$290.00	$300.00	Dec 4	$0.50	$9.50	12%	19.00
$320.00	$330.00	$340.00	Dec 18	$0.50	$9.50	12%	19.00
$330.00	$340.00	$350.00	Nov 20	$0.70	$9.30	14%	13.29
$310.00	$315.00	$320.00	Nov 6	$0.50	$4.50	20%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-4.15, 38 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$350.00	1:2	Dec 18	-$4.15	$25.85
$350.00	$370.00	1:2	Nov 20	-$1.00	$19.00
$300.00	$310.00	1:2	Nov 6	-$4.65	$5.35
$310.00	$320.00	1:2	Nov 6	-$2.55	$7.45
$360.00	$375.00	1:2	Nov 13	-$1.35	$13.65

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$325.00	$300.00	1:2	Dec 11	-$3.00	$22.00
$300.00	$295.00	1:2	Nov 6	-$0.07	$4.93
$350.00	$325.00	1:2	Dec 11	-$14.30	$10.70
$295.00	$290.00	1:2	Nov 6	-$0.16	$4.84
$290.00	$280.00	1:2	Nov 20	-$2.15	$7.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 4.41%, avg 1.93%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Dec 18	$14.00	0.37	10.4%	4.41%	14.77%	2	9
$320.00	Dec 18	$23.90	0.53	0.9%	7.54%	8.43%	6	2
$360.00	Dec 18	$11.10	0.32	13.5%	3.50%	17.01%	4	14
$370.00	Dec 18	$8.90	0.28	16.7%	2.81%	19.47%	1	11
$380.00	Dec 18	$7.00	0.26	19.8%	2.21%	22.02%	--	37
$340.00	Nov 20	$9.20	0.37	7.2%	2.90%	10.11%	1	3
$380.00	Nov 27	$3.30	0.19	19.8%	1.04%	20.86%	--	10
$350.00	Nov 20	$5.20	0.29	10.4%	1.64%	12.00%	1	1
$320.00	Nov 13	$13.10	0.49	0.9%	4.13%	5.03%	1	--
$330.00	Nov 13	$9.10	0.41	4.0%	2.87%	6.92%	7	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 995

Total Puts 1,291

Put/Call Ratio 1.30

Net Difference -296

Prior's Put/Call Breakdown

Total Calls 1,311

Total Puts 696

Put/Call Ratio 0.53

Net Difference 615

Prior 7-Day Put/Call Summary

Total Calls 17,463

Total Puts 16,917

Average Put/Call Ratio 1.07

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card