AXON - Options Database

AXON

AXON ENTERPRISE INC

$320.99 -16.10%

(11/6 09:55) ◀

Friday, November 6, 2026 (10:00am)

▶ (11/6 10:05)

◀ 11/6 10:00 ▶

Option Volume

Detail

ℹ

Current (11/06 10:00am) 1,896

Calls: 818 (43%)

Puts: 1,078 (57%)

Prior (09/15) 1,875

Calls: 1,247 (67%)

Puts: 628 (33%)

Current vs Prior +1.12%

Calls: -34.40% (Calls)

Puts: +71.66% (Puts)

Prior 7-Day Total 34,380

Calls: 17,463 (51%)

Puts: 16,917 (49%)

Prior 7-Day Average 4,911

Calls: 2,494 (51%)

Puts: 2,416 (49%)

Current vs Prior 7-Day Avg -61.40%

Calls: -67.21%

Puts: -55.39%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/06 10:00am) $5.98M

Calls: $1.26M (21%)

Puts: $4.72M (79%)

Prior (09/15) $4.77M

Calls: $2.83M (59%)

Puts: $1.94M (41%)

Current vs Prior +25.42%

Calls: -55.48%

Puts: +143.49%

Prior 7-Day Total $88.64M

Calls: $45.40M (51%)

Puts: $43.24M (49%)

Prior 7-Day Average $12.66M

Calls: $6.49M (51%)

Puts: $6.18M (49%)

Current vs Prior 7-Day Avg -52.78%

Calls: -80.58%

Puts: -23.59%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/06 10:00am) 1.32

Prior (09/15) 0.50

Current vs Prior +161.68%

Prior 7-Day Average 1.07

Current vs Prior 7-Day Avg +22.66%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/06 10:00am) 80,381

Calls: 45,805 (57%)

Puts: 34,576 (43%)

Prior (09/15) 59,279

Calls: 29,858 (50%)

Puts: 29,421 (50%)

Current vs Prior +35.60%

Prior 7-Day Total 450,273

Calls: 234,748 (52%)

Puts: 215,525 (48%)

Prior 7-Day Average 64,324

Calls: 33,535 (52%)

Puts: 30,789 (48%)

Current vs Prior 7-Day Avg +24.96%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 5.90% | 11.26%13.33% | 19.18%

Prior 13.16% | 15.33%17.26% | 22.04%

Current vs Prior -55.14% | -26.53%-22.74% | -13.00%

Prior 7-Day Avg 9.07% | 11.18%13.94% | 19.48%

Current vs 7-Day Avg -34.89% | +0.70%-4.32% | -1.58%

Prior 7-Day Eod 13.16% | 15.33%17.59% | 22.66%

Current vs 7-Day Eod -55.14% | -26.53%-24.21% | -15.39%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 62.87% | 32.53%

Calls: 60.00% | 35.29%

Puts: 65.74% | 29.77%

Prior 25.80% | 19.72%

Calls: 29.63% | 21.67%

Puts: 21.96% | 17.76%

Current vs Prior +143.68% | +64.96%

Prior 7-Day Avg 30.20% | 27.08%

Calls: 30.33% | 25.37%

Puts: 30.07% | 28.80%

Current vs 7-Day Avg +108.16% | +20.11%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($4.72M) vs calls ($1.26M). Bearish P/C ratio of 1.32 indicates protective positioning. P/C ratio rising 162% - increased hedging/bearish positioning. Rising open interest (up 36%) indicates new positions being established.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.8%, best 7.5%)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Dec 18	58.80	63.40	$61.10	7.5%	1	0.70	192
$380.00	Nov 13	57.20	62.00	$59.60	8.1%	11	0.81	36

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 6	19.00	25.70	$22.35	30.0%	2	0.87	2
$310.00	Nov 6	11.10	17.50	$14.30	44.8%	1	0.72	2
$310.00	Nov 13	19.10	25.00	$22.05	26.8%	19	0.62	--
$315.00	Nov 13	16.70	22.00	$19.35	27.4%	6	0.58	--
$320.00	Dec 18	26.00	32.00	$29.00	20.7%	6	0.54	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Nov 6	60.70	68.00	$64.35	11.3%	11	1.00	33
$380.00	Nov 6	55.90	62.20	$59.05	10.7%	9	0.93	109
$360.00	Nov 6	36.40	42.20	$39.30	14.8%	14	0.92	109
$350.00	Nov 6	27.40	32.60	$30.00	17.3%	13	0.91	86
$382.50	Nov 6	57.30	65.20	$61.25	12.9%	6	0.89	199

Most actively traded options today. High liquidity = easy entry/exit. 111 active (total vol 729, top 40)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Nov 13	4.80	8.70	$6.75	57.8%	29	0.29	--
$340.00	Nov 6	0.50	4.90	$2.70	163.0%	27	0.22	--
$330.00	Nov 6	3.00	6.60	$4.80	75.0%	23	0.35	1
$310.00	Nov 13	19.10	25.00	$22.05	26.8%	19	0.62	--
$335.00	Nov 6	1.00	4.80	$2.90	131.0%	18	0.25	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Nov 6	10.80	16.90	$13.85	44.0%	40	0.66	42
$340.00	Nov 13	24.90	31.40	$28.15	23.1%	40	0.65	47
$280.00	Nov 6	0.00	0.40	$0.20	200.0%	31	0.02	18
$300.00	Nov 6	1.05	1.60	$1.33	41.4%	26	0.13	184
$300.00	Nov 20	7.60	14.10	$10.85	59.9%	23	0.30	281

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 270.1%, max 298.2%)

CALLS (0)

No calls found

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$355.00	Nov 6	Nov 13	360.1%	90.4%	298.2%	5	52
$340.00	Nov 6	Dec 18	264.0%	66.9%	294.6%	11	205
$310.00	Nov 6	Dec 18	242.1%	62.8%	285.2%	4	112
$320.00	Nov 6	Dec 18	240.6%	63.7%	277.8%	4	812
$330.00	Nov 6	Dec 18	247.9%	67.5%	267.4%	56	827

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 1.61, avg 3.09)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$350.00	Dec 18	$11.50	$18.50	$11.50	54%	1.61	$331.50
$330.00	$335.00	Nov 13	$0.50	$4.50	$0.50	44%	9.00	$330.50
$350.00	$360.00	Dec 18	$2.55	$7.45	$2.55	39%	2.92	$352.55
$335.00	$340.00	Nov 6	$0.20	$4.80	$0.20	25%	24.00	$335.20
$310.00	$320.00	Nov 6	$5.60	$4.40	$5.60	72%	0.79	$315.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$370.00	Dec 18	$6.35	$3.65	$6.35	74%	0.57	$373.65
$335.00	$330.00	Nov 6	$2.65	$2.35	$2.65	76%	0.89	$332.35
$270.00	$260.00	Dec 18	$0.72	$9.28	$0.72	18%	12.89	$269.28
$350.00	$340.00	Nov 20	$5.70	$4.30	$5.70	68%	0.75	$344.30
$310.00	$300.00	Nov 20	$2.75	$7.25	$2.75	38%	2.64	$307.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 0.50, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$345.00	Nov 13	$5.25	$5.25	$4.75	60%	1.11	$340.25
$382.50	$385.00	Nov 6	$1.85	$1.85	$0.65	89%	2.85	$384.35
$375.00	$380.00	Nov 20	$2.03	$2.03	$2.97	80%	0.68	$377.03
$375.00	$380.00	Nov 6	$1.43	$1.43	$3.57	87%	0.40	$376.43
$340.00	$350.00	Nov 6	$1.68	$1.68	$8.32	78%	0.20	$341.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$260.00	Nov 20	$3.35	$3.35	$6.65	85%	0.50	$266.65
$320.00	$290.00	Nov 13	$10.80	$10.80	$19.20	53%	0.56	$309.20
$290.00	$280.00	Nov 13	$2.85	$2.85	$7.15	80%	0.40	$287.15
$280.00	$270.00	Dec 18	$3.25	$3.25	$6.75	77%	0.48	$276.75
$320.00	$310.00	Dec 18	$5.50	$5.50	$4.50	54%	1.22	$314.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $8.33, cheapest $7.70)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$330.00	Nov 6	Nov 13	$7.70	247.9%	92.5%
$320.00	Nov 6	Nov 13	$8.30	240.6%	92.2%
$325.00	Nov 6	Nov 13	$8.90	230.4%	94.8%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$330.00	Nov 6	Nov 13	$7.95	247.9%	92.5%
$320.00	Nov 6	Nov 13	$8.20	240.6%	92.2%
$325.00	Nov 6	Nov 13	$8.90	230.4%	94.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 5.08% of stock, avg 9.95%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$325.00	Nov 6	$6.05	$10.25	$16.30	$308.70	$341.30	5.08%
$320.00	Nov 6	$8.70	$7.75	$16.45	$303.55	$336.45	5.12%
$310.00	Nov 6	$14.30	$3.80	$18.10	$291.90	$328.10	5.64%
$330.00	Nov 6	$4.80	$13.85	$18.65	$311.35	$348.65	5.81%
$335.00	Nov 6	$2.90	$16.50	$19.40	$315.60	$354.40	6.04%
$300.00	Nov 6	$22.35	$1.33	$23.68	$276.32	$323.68	7.38%
$340.00	Nov 6	$2.70	$21.15	$23.85	$316.15	$363.85	7.43%
$350.00	Nov 6	$1.02	$30.00	$31.02	$318.98	$381.02	9.66%
$320.00	Nov 13	$17.00	$15.95	$32.95	$287.05	$352.95	10.27%
$325.00	Nov 13	$14.95	$19.15	$34.10	$290.90	$359.10	10.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 88 found (cheapest 1.04% of stock, avg 5.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$365.00	$295.00	Nov 6	$2.45	$0.88	$3.33	$291.67	$368.33
$365.00	$300.00	Nov 6	$2.45	$1.33	$3.78	$296.22	$368.78
$340.00	$295.00	Nov 6	$2.70	$0.88	$3.58	$291.42	$343.58
$340.00	$300.00	Nov 6	$2.70	$1.33	$4.03	$295.97	$344.03
$335.00	$295.00	Nov 6	$2.90	$0.88	$3.78	$291.22	$338.78
$335.00	$300.00	Nov 6	$2.90	$1.33	$4.23	$295.77	$339.23
$335.00	$310.00	Nov 6	$2.90	$3.80	$6.70	$303.30	$341.70
$340.00	$310.00	Nov 6	$2.70	$3.80	$6.50	$303.50	$346.50
$365.00	$310.00	Nov 6	$2.45	$3.80	$6.25	$303.75	$371.25
$330.00	$295.00	Nov 6	$4.80	$0.88	$5.68	$289.32	$335.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 1.16, avg credit $3.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
260/270	375/380	Nov 20	$5.38	$4.62	65%	1.16	$264.62	$380.38
290/295	375/380	Nov 20	$3.63	$1.37	53%	2.65	$291.37	$378.63
295/300	375/380	Nov 20	$3.78	$1.22	50%	3.10	$296.22	$378.78
290/295	382/385	Nov 6	$2.10	$2.90	80%	0.72	$292.90	$384.60
295/300	382/385	Nov 6	$2.30	$2.70	76%	0.85	$297.70	$384.80
260/270	380/385	Nov 20	$4.12	$5.88	70%	0.70	$265.88	$384.12
290/295	375/380	Nov 6	$1.68	$3.32	78%	0.51	$293.32	$376.68
295/300	375/380	Nov 6	$1.88	$3.12	74%	0.60	$298.12	$376.88
280/290	382/385	Nov 6	$2.28	$7.72	83%	0.30	$287.72	$384.78
300/310	382/385	Nov 6	$4.32	$5.68	61%	0.76	$305.68	$386.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 6.58, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$315.00	$320.00	$325.00	Nov 13	$0.30	$4.70	9%	15.67
$310.00	$315.00	$320.00	Nov 13	$0.35	$4.65	9%	13.29
$360.00	$370.00	$380.00	Dec 18	$0.55	$9.45	8%	17.18
$300.00	$310.00	$320.00	Nov 6	$2.45	$7.55	34%	3.08
$320.00	$325.00	$330.00	Nov 6	$1.40	$3.60	18%	2.57

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$300.00	$325.00	$350.00	Dec 11	$3.30	$21.70	29%	6.58
$290.00	$300.00	$310.00	Dec 18	$0.10	$9.90	11%	99.00
$340.00	$350.00	$360.00	Dec 4	$0.30	$9.70	11%	32.33
$290.00	$300.00	$310.00	Dec 4	$0.45	$9.55	13%	21.22
$290.00	$295.00	$300.00	Nov 20	$0.15	$4.85	7%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-6.00, 37 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$350.00	1:2	Dec 18	-$6.00	$24.00
$310.00	$320.00	1:2	Nov 6	-$3.10	$6.90
$300.00	$310.00	1:2	Nov 6	-$6.25	$3.75
$335.00	$345.00	1:2	Nov 13	-$1.50	$8.50
$330.00	$335.00	1:2	Nov 6	-$1.00	$4.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$325.00	$300.00	1:2	Dec 11	-$3.55	$21.45
$350.00	$325.00	1:2	Dec 11	-$12.65	$12.35
$330.00	$310.00	1:2	Dec 4	-$8.55	$11.45
$300.00	$295.00	1:2	Nov 6	-$0.43	$4.57
$295.00	$290.00	1:2	Nov 6	-$0.38	$4.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 4.64%, avg 1.73%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Dec 18	$14.90	0.39	9.0%	4.64%	13.68%	2	9
$360.00	Dec 18	$11.90	0.34	12.2%	3.71%	15.86%	4	14
$370.00	Dec 18	$9.60	0.30	15.3%	2.99%	18.26%	1	11
$380.00	Dec 18	$7.00	0.26	18.4%	2.18%	20.56%	--	37
$340.00	Nov 20	$9.80	0.39	5.9%	3.05%	8.98%	1	3
$335.00	Nov 13	$10.00	0.40	4.4%	3.12%	7.48%	7	1
$380.00	Nov 27	$3.30	0.19	18.4%	1.03%	19.41%	--	10
$325.00	Nov 13	$11.90	0.48	1.2%	3.71%	4.96%	9	--
$330.00	Nov 13	$9.90	0.43	2.8%	3.08%	5.89%	7	1
$375.00	Nov 20	$1.00	0.20	16.8%	0.31%	17.14%	1	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 818

Total Puts 1,078

Put/Call Ratio 1.32

Net Difference -260

Prior's Put/Call Breakdown

Total Calls 1,247

Total Puts 628

Put/Call Ratio 0.50

Net Difference 619

Prior 7-Day Put/Call Summary

Total Calls 17,463

Total Puts 16,917

Average Put/Call Ratio 1.07

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card