AXON - Options Database

AXON

AXON ENTERPRISE INC

$320.87 -16.13%

(11/6 09:50) ◀

Friday, November 6, 2026 (9:55am)

▶ (11/6 10:00)

◀ 11/6 09:55 ▶

Option Volume

Detail

ℹ

Current (11/06 9:55am) 1,754

Calls: 766 (44%)

Puts: 988 (56%)

Prior (09/15) 1,481

Calls: 972 (66%)

Puts: 509 (34%)

Current vs Prior +18.43%

Calls: -21.19% (Calls)

Puts: +94.11% (Puts)

Prior 7-Day Total 34,380

Calls: 17,463 (51%)

Puts: 16,917 (49%)

Prior 7-Day Average 4,911

Calls: 2,494 (51%)

Puts: 2,416 (49%)

Current vs Prior 7-Day Avg -64.29%

Calls: -69.30%

Puts: -59.12%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/06 9:55am) $5.39M

Calls: $1.23M (23%)

Puts: $4.17M (77%)

Prior (09/15) $3.78M

Calls: $2.25M (60%)

Puts: $1.53M (40%)

Current vs Prior +42.67%

Calls: -45.48%

Puts: +172.34%

Prior 7-Day Total $88.64M

Calls: $45.40M (51%)

Puts: $43.24M (49%)

Prior 7-Day Average $12.66M

Calls: $6.49M (51%)

Puts: $6.18M (49%)

Current vs Prior 7-Day Avg -57.40%

Calls: -81.08%

Puts: -32.54%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/06 9:55am) 1.29

Prior (09/15) 0.52

Current vs Prior +146.31%

Prior 7-Day Average 1.07

Current vs Prior 7-Day Avg +20.05%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/06 9:55am) 80,381

Calls: 45,805 (57%)

Puts: 34,576 (43%)

Prior (09/15) 59,279

Calls: 29,858 (50%)

Puts: 29,421 (50%)

Current vs Prior +35.60%

Prior 7-Day Total 450,273

Calls: 234,748 (52%)

Puts: 215,525 (48%)

Prior 7-Day Average 64,324

Calls: 33,535 (52%)

Puts: 30,789 (48%)

Current vs Prior 7-Day Avg +24.96%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 5.94% | 11.33%13.15% | 19.52%

Prior 13.16% | 15.33%17.26% | 22.04%

Current vs Prior -54.89% | -26.09%-23.79% | -11.42%

Prior 7-Day Avg 9.07% | 11.18%13.94% | 19.48%

Current vs 7-Day Avg -34.52% | +1.29%-5.62% | +0.21%

Prior 7-Day Eod 13.16% | 15.33%17.59% | 22.66%

Current vs 7-Day Eod -54.89% | -26.09%-25.24% | -13.85%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 60.09% | 32.19%

Calls: 58.18% | 30.77%

Puts: 62.01% | 33.61%

Prior 25.80% | 19.72%

Calls: 29.63% | 21.67%

Puts: 21.96% | 17.76%

Current vs Prior +132.91% | +63.24%

Prior 7-Day Avg 30.20% | 27.08%

Calls: 30.33% | 25.37%

Puts: 30.07% | 28.80%

Current vs 7-Day Avg +98.95% | +18.85%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($4.17M) vs calls ($1.23M). Bearish P/C ratio of 1.29 indicates protective positioning. P/C ratio rising 146% - increased hedging/bearish positioning. Rising open interest (up 36%) indicates new positions being established.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.3%, best 8.0%)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.50	Nov 6	58.80	63.70	$61.25	8.0%	6	0.92	199
$382.50	Nov 20	61.20	66.70	$63.95	8.6%	--	0.83	17

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 6	20.00	26.30	$23.15	27.2%	2	0.88	2
$310.00	Nov 6	12.00	17.80	$14.90	38.9%	1	0.74	2
$310.00	Nov 13	20.70	27.00	$23.85	26.4%	19	0.65	--
$315.00	Nov 13	17.90	24.00	$20.95	29.1%	6	0.60	--
$320.00	Nov 6	6.60	13.00	$9.80	65.3%	6	0.57	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Nov 6	59.60	66.40	$63.00	10.8%	11	1.00	33
$380.00	Nov 6	54.60	61.40	$58.00	11.7%	7	0.97	109
$360.00	Nov 6	35.00	42.20	$38.60	18.7%	14	0.96	109
$382.50	Nov 6	58.80	63.70	$61.25	8.0%	6	0.92	199
$350.00	Nov 6	25.50	32.00	$28.75	22.6%	12	0.92	86

Most actively traded options today. High liquidity = easy entry/exit. 105 active (total vol 666, top 40)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Nov 13	4.80	8.50	$6.65	55.6%	29	0.30	--
$340.00	Nov 6	0.30	5.10	$2.70	177.8%	27	0.23	--
$330.00	Nov 6	3.00	6.60	$4.80	75.0%	23	0.37	1
$310.00	Nov 13	20.70	27.00	$23.85	26.4%	19	0.65	--
$335.00	Nov 6	1.20	4.80	$3.00	120.0%	18	0.27	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Nov 13	24.40	29.90	$27.15	20.3%	40	0.64	47
$280.00	Nov 6	0.00	0.40	$0.20	200.0%	31	0.02	18
$330.00	Nov 6	10.10	15.30	$12.70	40.9%	29	0.65	42
$300.00	Nov 20	7.60	11.00	$9.30	36.6%	22	0.29	281
$300.00	Nov 6	1.00	1.75	$1.38	54.3%	20	0.13	184

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 254.2%, max 299.9%)

CALLS (0)

No calls found

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$310.00	Nov 6	Dec 18	258.3%	64.6%	299.9%	4	112
$340.00	Nov 6	Dec 18	245.9%	64.5%	281.3%	10	205
$320.00	Nov 6	Dec 18	239.6%	63.2%	278.9%	3	812
$330.00	Nov 6	Dec 18	225.1%	65.7%	242.6%	45	827
$325.00	Nov 6	Dec 11	205.5%	65.4%	214.2%	8	12

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 0.96, avg 3.06)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$320.00	Nov 6	$5.10	$4.90	$5.10	74%	0.96	$315.10
$350.00	$360.00	Dec 18	$2.30	$7.70	$2.30	40%	3.35	$352.30
$320.00	$350.00	Dec 18	$12.85	$17.15	$12.85	56%	1.33	$332.85
$335.00	$340.00	Nov 6	$0.30	$4.70	$0.30	27%	15.67	$335.30
$325.00	$330.00	Nov 6	$1.30	$3.70	$1.30	47%	2.85	$326.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$295.00	Nov 20	$0.20	$4.80	$0.20	29%	24.00	$299.80
$335.00	$330.00	Nov 6	$2.75	$2.25	$2.75	77%	0.82	$332.25
$270.00	$260.00	Dec 18	$0.72	$9.28	$0.72	18%	12.89	$269.28
$345.00	$340.00	Nov 13	$2.85	$2.15	$2.85	71%	0.75	$342.15
$380.00	$377.50	Nov 20	$1.65	$0.85	$1.65	85%	0.52	$378.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 0.50, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$345.00	Nov 13	$5.35	$5.35	$4.65	59%	1.15	$340.35
$382.50	$385.00	Nov 6	$1.85	$1.85	$0.65	89%	2.85	$384.35
$375.00	$380.00	Nov 6	$1.43	$1.43	$3.57	87%	0.40	$376.43
$375.00	$380.00	Nov 20	$1.72	$1.72	$3.28	80%	0.52	$376.72
$340.00	$370.00	Nov 20	$8.20	$8.20	$21.80	60%	0.38	$348.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$260.00	Nov 20	$3.35	$3.35	$6.65	85%	0.50	$266.65
$320.00	$290.00	Nov 13	$10.65	$10.65	$19.35	54%	0.55	$309.35
$320.00	$310.00	Nov 20	$6.15	$6.15	$3.85	54%	1.60	$313.85
$310.00	$300.00	Dec 4	$4.90	$4.90	$5.10	62%	0.96	$305.10
$290.00	$280.00	Nov 13	$2.75	$2.75	$7.25	80%	0.38	$287.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $9.38, cheapest $8.40)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$320.00	Nov 6	Nov 13	$8.40	239.6%	92.9%
$330.00	Nov 6	Nov 13	$9.30	225.1%	96.6%
$325.00	Nov 6	Nov 13	$10.00	205.5%	95.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$320.00	Nov 6	Nov 13	$8.75	239.6%	92.9%
$330.00	Nov 6	Nov 13	$8.20	225.1%	96.6%
$325.00	Nov 6	Nov 20	$11.65	205.5%	81.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 4.78% of stock, avg 9.56%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$325.00	Nov 6	$6.10	$9.25	$15.35	$309.65	$340.35	4.78%
$320.00	Nov 6	$9.80	$6.95	$16.75	$303.25	$336.75	5.22%
$330.00	Nov 6	$4.80	$12.70	$17.50	$312.50	$347.50	5.45%
$335.00	Nov 6	$3.00	$15.45	$18.45	$316.55	$353.45	5.75%
$310.00	Nov 6	$14.90	$3.80	$18.70	$291.30	$328.70	5.83%
$340.00	Nov 6	$2.70	$19.55	$22.25	$317.75	$362.25	6.93%
$300.00	Nov 6	$23.15	$1.38	$24.53	$275.47	$324.53	7.64%
$350.00	Nov 6	$1.58	$28.75	$30.33	$319.67	$380.33	9.45%
$320.00	Nov 13	$18.20	$15.70	$33.90	$286.10	$353.90	10.57%
$330.00	Nov 13	$14.10	$20.90	$35.00	$295.00	$365.00	10.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 88 found (cheapest 1.08% of stock, avg 6.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$365.00	$290.00	Nov 6	$2.45	$1.00	$3.45	$286.55	$368.45
$365.00	$300.00	Nov 6	$2.45	$1.38	$3.83	$296.17	$368.83
$340.00	$290.00	Nov 6	$2.70	$1.00	$3.70	$286.30	$343.70
$340.00	$300.00	Nov 6	$2.70	$1.38	$4.08	$295.92	$344.08
$335.00	$290.00	Nov 6	$3.00	$1.00	$4.00	$286.00	$339.00
$335.00	$300.00	Nov 6	$3.00	$1.38	$4.38	$295.62	$339.38
$340.00	$310.00	Nov 6	$2.70	$3.80	$6.50	$303.50	$346.50
$335.00	$310.00	Nov 6	$3.00	$3.80	$6.80	$303.20	$341.80
$365.00	$310.00	Nov 6	$2.45	$3.80	$6.25	$303.75	$371.25
$385.00	$280.00	Nov 13	$4.53	$2.30	$6.83	$273.17	$391.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 1.03, avg credit $3.05)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
260/270	375/380	Nov 20	$5.07	$4.93	65%	1.03	$264.93	$380.07
295/300	382/385	Nov 6	$2.58	$2.42	76%	1.07	$297.42	$385.08
260/270	380/385	Nov 20	$4.43	$5.57	69%	0.80	$265.57	$384.43
310/315	382/385	Nov 6	$3.30	$1.70	54%	1.94	$311.70	$385.80
290/295	375/380	Nov 20	$3.32	$1.68	53%	1.98	$291.68	$378.32
295/300	375/380	Nov 6	$2.16	$2.84	74%	0.76	$297.84	$377.16
280/290	382/385	Nov 6	$2.65	$7.35	81%	0.36	$287.35	$385.15
290/295	380/385	Nov 20	$2.68	$2.32	58%	1.16	$292.32	$382.68
310/315	375/380	Nov 6	$2.88	$2.12	52%	1.36	$312.12	$377.88
300/310	382/385	Nov 6	$4.27	$5.73	62%	0.75	$305.73	$386.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 6.04, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$325.00	$330.00	Nov 13	$0.10	$4.90	9%	49.00
$310.00	$315.00	$320.00	Nov 13	$0.15	$4.85	10%	32.33
$340.00	$350.00	$360.00	Nov 6	$0.67	$9.33	13%	13.93
$360.00	$370.00	$380.00	Dec 18	$0.70	$9.30	9%	13.29
$315.00	$320.00	$325.00	Nov 13	$0.65	$4.35	9%	6.69

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$300.00	$325.00	$350.00	Dec 11	$3.55	$21.45	30%	6.04
$300.00	$310.00	$320.00	Dec 18	$0.10	$9.90	11%	99.00
$340.00	$350.00	$360.00	Dec 4	$0.25	$9.75	12%	39.00
$290.00	$300.00	$310.00	Dec 18	$0.30	$9.70	11%	32.33
$310.00	$315.00	$320.00	Nov 6	$0.25	$4.75	17%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-4.95, 38 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$350.00	1:2	Dec 18	-$4.95	$25.05
$335.00	$345.00	1:2	Nov 13	-$1.30	$8.70
$310.00	$320.00	1:2	Nov 6	-$4.70	$5.30
$300.00	$310.00	1:2	Nov 6	-$6.65	$3.35
$340.00	$350.00	1:2	Nov 6	-$0.46	$9.54

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$325.00	$300.00	1:2	Dec 11	-$2.60	$22.40
$350.00	$325.00	1:2	Dec 11	-$10.95	$14.05
$330.00	$310.00	1:2	Dec 4	-$9.50	$10.50
$315.00	$310.00	1:2	Nov 6	-$2.35	$2.65
$295.00	$290.00	1:2	Nov 6	-$1.35	$3.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 4.83%, avg 1.81%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Dec 18	$15.50	0.40	9.1%	4.83%	13.91%	2	9
$360.00	Dec 18	$12.70	0.36	12.2%	3.96%	16.15%	--	14
$370.00	Dec 18	$10.00	0.31	15.3%	3.12%	18.43%	1	11
$380.00	Dec 18	$7.00	0.27	18.4%	2.18%	20.61%	--	37
$340.00	Nov 20	$11.00	0.40	6.0%	3.43%	9.39%	1	3
$330.00	Nov 13	$11.20	0.46	2.9%	3.49%	6.34%	7	1
$325.00	Nov 13	$13.20	0.50	1.3%	4.11%	5.40%	8	--
$335.00	Nov 13	$9.00	0.41	4.4%	2.80%	7.21%	7	1
$380.00	Nov 27	$3.30	0.19	18.4%	1.03%	19.46%	--	10
$345.00	Nov 13	$4.80	0.30	7.5%	1.50%	9.02%	29	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 766

Total Puts 988

Put/Call Ratio 1.29

Net Difference -222

Prior's Put/Call Breakdown

Total Calls 972

Total Puts 509

Put/Call Ratio 0.52

Net Difference 463

Prior 7-Day Put/Call Summary

Total Calls 17,463

Total Puts 16,917

Average Put/Call Ratio 1.07

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card