AXON - Options Database

AXON

AXON ENTERPRISE INC

$324.00 -15.31%

(11/6 09:45) ◀

Friday, November 6, 2026 (9:50am)

▶ (11/6 09:55)

◀ 11/6 09:50 ▶

Option Volume

Detail

ℹ

Current (11/06 9:50am) 1,660

Calls: 749 (45%)

Puts: 911 (55%)

Prior (09/15) 1,313

Calls: 869 (66%)

Puts: 444 (34%)

Current vs Prior +26.43%

Calls: -13.81% (Calls)

Puts: +105.18% (Puts)

Prior 7-Day Total 34,380

Calls: 17,463 (51%)

Puts: 16,917 (49%)

Prior 7-Day Average 4,911

Calls: 2,494 (51%)

Puts: 2,416 (49%)

Current vs Prior 7-Day Avg -66.20%

Calls: -69.98%

Puts: -62.30%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/06 9:50am) $4.90M

Calls: $1.22M (25%)

Puts: $3.68M (75%)

Prior (09/15) $3.19M

Calls: $1.85M (58%)

Puts: $1.34M (42%)

Current vs Prior +53.70%

Calls: -33.89%

Puts: +174.69%

Prior 7-Day Total $88.64M

Calls: $45.40M (51%)

Puts: $43.24M (49%)

Prior 7-Day Average $12.66M

Calls: $6.49M (51%)

Puts: $6.18M (49%)

Current vs Prior 7-Day Avg -61.30%

Calls: -81.15%

Puts: -40.46%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/06 9:50am) 1.22

Prior (09/15) 0.51

Current vs Prior +138.05%

Prior 7-Day Average 1.07

Current vs Prior 7-Day Avg +13.21%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/06 9:50am) 80,381

Calls: 45,805 (57%)

Puts: 34,576 (43%)

Prior (09/15) 59,279

Calls: 29,858 (50%)

Puts: 29,421 (50%)

Current vs Prior +35.60%

Prior 7-Day Total 450,273

Calls: 234,748 (52%)

Puts: 215,525 (48%)

Prior 7-Day Average 64,324

Calls: 33,535 (52%)

Puts: 30,789 (48%)

Current vs Prior 7-Day Avg +24.96%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 5.80% | 11.44%13.27% | 19.20%

Prior 13.16% | 15.33%17.26% | 22.04%

Current vs Prior -55.91% | -25.40%-23.10% | -12.90%

Prior 7-Day Avg 9.07% | 11.18%13.94% | 19.48%

Current vs 7-Day Avg -36.00% | +2.25%-4.76% | -1.47%

Prior 7-Day Eod 13.16% | 15.33%17.59% | 22.66%

Current vs 7-Day Eod -55.91% | -25.40%-24.56% | -15.29%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 55.27% | 32.13%

Calls: 54.55% | 31.58%

Puts: 56.00% | 32.69%

Prior 25.80% | 19.72%

Calls: 29.63% | 21.67%

Puts: 21.96% | 17.76%

Current vs Prior +114.22% | +62.93%

Prior 7-Day Avg 30.20% | 27.08%

Calls: 30.33% | 25.37%

Puts: 30.07% | 28.80%

Current vs 7-Day Avg +83.00% | +18.63%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($3.68M) vs calls ($1.22M). Elevated premium activity with dollar volume up 54% vs prior. Bearish P/C ratio of 1.22 indicates protective positioning. P/C ratio rising 138% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.73, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 6	22.00	29.00	$25.50	27.5%	1	0.89	2
$310.00	Nov 6	14.00	20.30	$17.15	36.7%	1	0.70	2
$310.00	Nov 13	21.50	28.00	$24.75	26.3%	19	0.65	--
$315.00	Nov 13	18.50	25.00	$21.75	29.9%	6	0.60	--
$320.00	Nov 6	7.00	13.00	$10.00	60.0%	6	0.57	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Nov 6	57.00	64.20	$60.60	11.9%	11	0.97	33
$380.00	Nov 6	52.10	59.20	$55.65	12.8%	6	0.93	109
$387.50	Nov 13	60.80	68.20	$64.50	11.5%	1	0.91	4
$360.00	Nov 6	32.90	39.40	$36.15	18.0%	13	0.90	109
$382.50	Nov 6	54.70	61.90	$58.30	12.3%	5	0.89	199

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 616, top 40)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Nov 13	6.70	9.60	$8.15	35.6%	28	0.33	--
$340.00	Nov 6	0.70	5.10	$2.90	151.7%	27	0.23	--
$330.00	Nov 6	2.45	6.60	$4.53	91.6%	23	0.37	1
$310.00	Nov 13	21.50	28.00	$24.75	26.3%	19	0.65	--
$325.00	Nov 6	4.00	9.70	$6.85	83.2%	17	0.47	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Nov 13	22.50	29.20	$25.85	25.9%	40	0.62	47
$280.00	Nov 6	0.00	0.40	$0.20	200.0%	30	0.02	18
$330.00	Nov 6	9.20	13.50	$11.35	37.9%	27	0.63	42
$300.00	Nov 20	7.60	13.90	$10.75	58.6%	22	0.29	281
$360.00	Nov 20	39.80	46.00	$42.90	14.5%	19	0.74	282

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 255.3%, max 402.4%)

CALLS (0)

No calls found

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$310.00	Nov 6	Dec 18	327.9%	65.3%	402.4%	4	112
$320.00	Nov 6	Dec 18	241.9%	63.8%	279.2%	3	812
$340.00	Nov 6	Dec 18	250.0%	66.0%	279.0%	10	205
$330.00	Nov 6	Dec 18	212.7%	64.9%	227.8%	43	827
$345.00	Nov 6	Nov 27	239.7%	74.3%	222.6%	2	55

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 7.00, avg 3.26)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$360.00	Dec 18	$2.40	$7.60	$2.40	40%	3.17	$352.40
$335.00	$340.00	Nov 6	$0.20	$4.80	$0.20	28%	24.00	$335.20
$320.00	$350.00	Dec 18	$13.30	$16.70	$13.30	57%	1.26	$333.30
$380.00	$385.00	Nov 13	$0.22	$4.78	$0.22	18%	21.73	$380.22
$350.00	$360.00	Nov 6	$0.50	$9.50	$0.50	14%	19.00	$350.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$300.00	Nov 20	$1.25	$8.75	$1.25	36%	7.00	$308.75
$270.00	$260.00	Dec 18	$0.72	$9.28	$0.72	17%	12.89	$269.28
$325.00	$320.00	Nov 6	$1.85	$3.15	$1.85	53%	1.70	$323.15
$325.00	$320.00	Nov 20	$1.80	$3.20	$1.80	48%	1.78	$323.20
$340.00	$335.00	Nov 6	$3.30	$1.70	$3.30	76%	0.52	$336.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 1.90, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$382.50	$385.00	Nov 6	$1.85	$1.85	$0.65	89%	2.85	$384.35
$375.00	$380.00	Nov 20	$2.05	$2.05	$2.95	80%	0.69	$377.05
$375.00	$380.00	Nov 6	$1.43	$1.43	$3.57	87%	0.40	$376.43
$345.00	$375.00	Nov 13	$5.70	$5.70	$24.30	67%	0.23	$350.70
$335.00	$345.00	Nov 13	$4.05	$4.05	$5.95	58%	0.68	$339.05

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$310.00	Nov 20	$6.55	$6.55	$3.45	56%	1.90	$313.45
$310.00	$300.00	Nov 6	$4.37	$4.37	$5.63	70%	0.78	$305.63
$270.00	$260.00	Nov 20	$3.13	$3.13	$6.87	85%	0.46	$266.87
$320.00	$290.00	Nov 13	$10.45	$10.45	$19.55	56%	0.53	$309.55
$290.00	$280.00	Nov 13	$2.85	$2.85	$7.15	81%	0.40	$287.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $8.99, cheapest $6.15)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$310.00	Nov 6	Nov 13	$7.60	327.9%	92.5%
$320.00	Nov 6	Nov 13	$9.00	241.9%	95.0%
$325.00	Nov 6	Nov 13	$9.95	222.5%	96.2%
$330.00	Nov 6	Nov 13	$10.12	212.7%	96.4%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$310.00	Nov 6	Nov 20	$6.15	327.9%	72.2%
$320.00	Nov 6	Nov 13	$8.55	241.9%	95.0%
$325.00	Nov 6	Nov 20	$11.55	222.5%	78.7%
$330.00	Nov 6	Nov 13	$9.00	212.7%	96.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 4.83% of stock, avg 9.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$325.00	Nov 6	$6.85	$8.80	$15.65	$309.35	$340.65	4.83%
$330.00	Nov 6	$4.53	$11.35	$15.88	$314.12	$345.88	4.90%
$320.00	Nov 6	$10.00	$6.95	$16.95	$303.05	$336.95	5.23%
$335.00	Nov 6	$3.10	$14.75	$17.85	$317.15	$352.85	5.51%
$340.00	Nov 6	$2.90	$18.05	$20.95	$319.05	$360.95	6.47%
$310.00	Nov 6	$17.15	$5.85	$23.00	$287.00	$333.00	7.10%
$300.00	Nov 6	$25.50	$1.48	$26.98	$273.02	$326.98	8.33%
$350.00	Nov 6	$1.63	$26.60	$28.23	$321.77	$378.23	8.71%
$320.00	Nov 13	$19.00	$15.50	$34.50	$285.50	$354.50	10.65%
$330.00	Nov 13	$14.65	$20.35	$35.00	$295.00	$365.00	10.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 83 found (cheapest 1.06% of stock, avg 6.11%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$365.00	$290.00	Nov 6	$2.45	$1.00	$3.45	$286.55	$368.45
$365.00	$300.00	Nov 6	$2.45	$1.48	$3.93	$296.07	$368.93
$340.00	$290.00	Nov 6	$2.90	$1.00	$3.90	$286.10	$343.90
$340.00	$300.00	Nov 6	$2.90	$1.48	$4.38	$295.62	$344.38
$335.00	$290.00	Nov 6	$3.10	$1.00	$4.10	$285.90	$339.10
$335.00	$300.00	Nov 6	$3.10	$1.48	$4.58	$295.42	$339.58
$385.00	$280.00	Nov 13	$4.78	$2.20	$6.98	$273.02	$391.98
$330.00	$290.00	Nov 6	$4.53	$1.00	$5.53	$284.47	$335.53
$380.00	$280.00	Nov 13	$5.00	$2.20	$7.20	$272.80	$387.20
$330.00	$300.00	Nov 6	$4.53	$1.48	$6.01	$293.99	$336.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 1.55, avg credit $3.68)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
280/290	385/388	Nov 13	$6.08	$3.92	63%	1.55	$283.92	$391.08
300/310	382/385	Nov 6	$6.22	$3.78	59%	1.65	$303.78	$388.72
260/270	375/380	Nov 20	$5.18	$4.82	65%	1.07	$264.82	$380.18
300/310	375/380	Nov 6	$5.80	$4.20	57%	1.38	$304.20	$380.80
290/295	375/380	Nov 20	$3.65	$1.35	54%	2.70	$291.35	$378.65
295/300	375/380	Nov 20	$3.75	$1.25	50%	3.00	$296.25	$378.75
260/270	380/385	Nov 20	$3.88	$6.12	70%	0.63	$266.12	$383.88
280/290	382/385	Nov 6	$2.65	$7.35	81%	0.36	$287.35	$385.15
300/310	350/360	Nov 6	$4.87	$5.13	56%	0.95	$305.13	$354.87
290/295	380/385	Nov 20	$2.35	$2.65	59%	0.89	$292.65	$382.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$300.00	$310.00	$320.00	Nov 6	$1.20	$8.80	31%	7.33
$310.00	$315.00	$320.00	Nov 13	$0.25	$4.75	9%	19.00
$340.00	$350.00	$360.00	Nov 6	$0.77	$9.23	14%	11.99
$320.00	$325.00	$330.00	Nov 6	$0.83	$4.17	21%	5.02
$315.00	$320.00	$325.00	Nov 13	$0.55	$4.45	9%	8.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$350.00	$360.00	Nov 20	$0.05	$9.95	15%	199.00
$340.00	$350.00	$360.00	Dec 4	$0.25	$9.75	12%	39.00
$320.00	$330.00	$340.00	Dec 18	$0.20	$9.80	11%	49.00
$320.00	$330.00	$340.00	Nov 13	$0.65	$9.35	18%	14.38
$290.00	$295.00	$300.00	Nov 20	$0.10	$4.90	7%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-4.75, 32 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$350.00	1:2	Dec 18	-$4.75	$25.25
$310.00	$320.00	1:2	Nov 6	-$2.85	$7.15
$340.00	$350.00	1:2	Nov 6	-$0.36	$9.64
$350.00	$360.00	1:2	Nov 6	-$0.63	$9.37
$330.00	$335.00	1:2	Nov 6	-$1.67	$3.33

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$310.00	1:2	Dec 4	-$7.70	$12.30
$300.00	$290.00	1:2	Nov 6	-$0.52	$9.48
$290.00	$280.00	1:2	Nov 20	-$2.75	$7.25
$320.00	$315.00	1:2	Nov 6	-$3.25	$1.75
$320.00	$310.00	1:2	Nov 20	-$5.45	$4.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 4.94%, avg 1.73%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Dec 18	$16.00	0.40	8.0%	4.94%	12.96%	2	9
$360.00	Dec 18	$13.00	0.36	11.1%	4.01%	15.12%	--	14
$370.00	Dec 18	$10.00	0.31	14.2%	3.09%	17.28%	1	11
$380.00	Dec 18	$7.00	0.27	17.3%	2.16%	19.44%	--	37
$340.00	Nov 20	$11.00	0.41	4.9%	3.40%	8.33%	1	3
$330.00	Nov 13	$11.50	0.47	1.9%	3.55%	5.40%	7	1
$325.00	Nov 13	$13.60	0.51	0.3%	4.20%	4.51%	8	--
$380.00	Nov 27	$3.30	0.19	17.3%	1.02%	18.30%	--	10
$345.00	Nov 13	$6.70	0.33	6.5%	2.07%	8.55%	28	--
$335.00	Nov 13	$9.00	0.42	3.4%	2.78%	6.17%	7	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 749

Total Puts 911

Put/Call Ratio 1.22

Net Difference -162

Prior's Put/Call Breakdown

Total Calls 869

Total Puts 444

Put/Call Ratio 0.51

Net Difference 425

Prior 7-Day Put/Call Summary

Total Calls 17,463

Total Puts 16,917

Average Put/Call Ratio 1.07

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card