AXON - Options Database

AXON

AXON ENTERPRISE INC

$327.83 -14.31%

(11/6 09:40) ◀

Friday, November 6, 2026 (9:45am)

▶ (11/6 09:50)

◀ 11/6 09:45 ▶

Option Volume

Detail

ℹ

Current (11/06 9:45am) 1,444

Calls: 600 (42%)

Puts: 844 (58%)

Prior (09/15) 1,073

Calls: 828 (77%)

Puts: 245 (23%)

Current vs Prior +34.58%

Calls: -27.54% (Calls)

Puts: +244.49% (Puts)

Prior 7-Day Total 34,380

Calls: 17,463 (51%)

Puts: 16,917 (49%)

Prior 7-Day Average 4,911

Calls: 2,494 (51%)

Puts: 2,416 (49%)

Current vs Prior 7-Day Avg -70.60%

Calls: -75.95%

Puts: -65.08%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/06 9:45am) $4.20M

Calls: $945.6K (23%)

Puts: $3.26M (77%)

Prior (09/15) $2.93M

Calls: $2.06M (71%)

Puts: $862.7K (29%)

Current vs Prior +43.62%

Calls: -54.17%

Puts: +277.54%

Prior 7-Day Total $88.64M

Calls: $45.40M (51%)

Puts: $43.24M (49%)

Prior 7-Day Average $12.66M

Calls: $6.49M (51%)

Puts: $6.18M (49%)

Current vs Prior 7-Day Avg -66.81%

Calls: -85.42%

Puts: -47.27%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/06 9:45am) 1.41

Prior (09/15) 0.30

Current vs Prior +375.40%

Prior 7-Day Average 1.07

Current vs Prior 7-Day Avg +30.93%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/06 9:45am) 80,381

Calls: 45,805 (57%)

Puts: 34,576 (43%)

Prior (09/15) 59,279

Calls: 29,858 (50%)

Puts: 29,421 (50%)

Current vs Prior +35.60%

Prior 7-Day Total 450,273

Calls: 234,748 (52%)

Puts: 215,525 (48%)

Prior 7-Day Average 64,324

Calls: 33,535 (52%)

Puts: 30,789 (48%)

Current vs Prior 7-Day Avg +24.96%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 6.09% | 11.15%13.27% | 19.03%

Prior 13.16% | 15.33%17.26% | 22.04%

Current vs Prior -53.76% | -27.27%-23.11% | -13.64%

Prior 7-Day Avg 9.07% | 11.18%13.94% | 19.48%

Current vs 7-Day Avg -32.88% | -0.31%-4.78% | -2.31%

Prior 7-Day Eod 13.16% | 15.33%17.59% | 22.66%

Current vs 7-Day Eod -53.76% | -27.27%-24.57% | -16.01%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 64.08% | 35.82%

Calls: 99.32% | 37.20%

Puts: 28.84% | 34.44%

Prior 25.80% | 19.72%

Calls: 29.63% | 21.67%

Puts: 21.96% | 17.76%

Current vs Prior +148.37% | +81.64%

Prior 7-Day Avg 30.20% | 27.08%

Calls: 30.33% | 25.37%

Puts: 30.07% | 28.80%

Current vs 7-Day Avg +112.17% | +32.25%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($3.26M) vs calls ($945.6K). Bearish P/C ratio of 1.41 indicates protective positioning. P/C ratio rising 375% - increased hedging/bearish positioning. Rising open interest (up 36%) indicates new positions being established.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.2%, best 8.8%)

CALLS (0)

No calls meet the criteria

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Nov 6	60.50	66.10	$63.30	8.8%	8	0.94	70
$385.00	Nov 6	55.50	60.80	$58.15	9.1%	11	0.97	33
$390.00	Dec 18	66.50	73.00	$69.75	9.3%	5	0.78	113
$390.00	Nov 13	60.70	66.80	$63.75	9.6%	--	0.85	14

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.74, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 6	25.20	30.70	$27.95	19.7%	1	0.89	2
$310.00	Nov 6	16.70	22.90	$19.80	31.3%	1	0.72	2
$310.00	Nov 13	23.90	31.00	$27.45	25.9%	19	0.68	--
$320.00	Nov 6	9.60	16.60	$13.10	53.4%	4	0.64	--
$315.00	Nov 13	21.50	27.50	$24.50	24.5%	6	0.64	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Nov 6	55.50	60.80	$58.15	9.1%	11	0.97	33
$390.00	Nov 6	60.50	66.10	$63.30	8.8%	8	0.94	70
$380.00	Nov 6	49.00	56.00	$52.50	13.3%	5	0.93	109
$387.50	Nov 13	58.40	65.30	$61.85	11.2%	1	0.91	4
$360.00	Nov 6	29.40	36.20	$32.80	20.7%	13	0.90	109

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 589, top 40)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Nov 6	0.10	5.20	$2.65	192.5%	27	0.25	--
$345.00	Nov 13	6.50	11.70	$9.10	57.1%	24	0.35	--
$330.00	Nov 6	5.00	10.00	$7.50	66.7%	22	0.46	1
$310.00	Nov 13	23.90	31.00	$27.45	25.9%	19	0.68	--
$325.00	Nov 6	6.30	12.10	$9.20	63.0%	17	0.55	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Nov 13	19.50	26.70	$23.10	31.2%	40	0.60	47
$280.00	Nov 6	0.00	0.40	$0.20	200.0%	30	0.02	18
$330.00	Nov 6	9.20	12.30	$10.75	28.8%	27	0.54	42
$300.00	Nov 20	7.60	10.70	$9.15	33.9%	22	0.27	281
$330.00	Dec 18	26.20	32.90	$29.55	22.7%	16	0.47	785

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 274.7%, max 458.2%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$350.00	Nov 6	Dec 18	239.7%	63.7%	276.5%	13	10

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$310.00	Nov 6	Dec 18	362.8%	65.0%	458.2%	4	112
$365.00	Nov 6	Nov 13	372.3%	82.3%	352.6%	6	82
$320.00	Nov 6	Dec 18	243.9%	64.2%	279.7%	3	812
$350.00	Nov 6	Dec 18	239.7%	63.7%	276.5%	8	366
$330.00	Nov 6	Dec 18	237.3%	66.2%	258.5%	43	827

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 0.72, avg 2.95)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$350.00	Dec 18	$13.80	$16.20	$13.80	58%	1.17	$333.80
$320.00	$325.00	Nov 13	$1.90	$3.10	$1.90	59%	1.63	$321.90
$325.00	$330.00	Nov 6	$1.70	$3.30	$1.70	55%	1.94	$326.70
$335.00	$345.00	Nov 13	$3.10	$6.90	$3.10	44%	2.23	$338.10
$380.00	$385.00	Nov 13	$0.22	$4.78	$0.22	19%	21.73	$380.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$350.00	Nov 20	$5.80	$4.20	$5.80	73%	0.72	$354.20
$290.00	$280.00	Dec 4	$1.25	$8.75	$1.25	23%	7.00	$288.75
$335.00	$330.00	Nov 6	$2.35	$2.65	$2.35	64%	1.13	$332.65
$300.00	$290.00	Nov 6	$0.35	$9.65	$0.35	12%	27.57	$299.65
$340.00	$330.00	Nov 20	$5.00	$5.00	$5.00	57%	1.00	$335.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 0.80, avg 0.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$382.50	$385.00	Nov 6	$1.85	$1.85	$0.65	89%	2.85	$384.35
$387.50	$390.00	Nov 6	$1.50	$1.50	$1.00	88%	1.50	$389.00
$345.00	$375.00	Nov 13	$6.65	$6.65	$23.35	64%	0.28	$351.65
$375.00	$380.00	Nov 20	$2.05	$2.05	$2.95	79%	0.69	$377.05
$375.00	$380.00	Nov 6	$1.43	$1.43	$3.57	87%	0.40	$376.43

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$300.00	Nov 6	$4.45	$4.45	$5.55	72%	0.80	$305.55
$300.00	$290.00	Dec 4	$4.70	$4.70	$5.30	70%	0.89	$295.30
$290.00	$280.00	Nov 13	$3.25	$3.25	$6.75	82%	0.48	$286.75
$290.00	$280.00	Dec 18	$3.70	$3.70	$6.30	74%	0.59	$286.30
$320.00	$310.00	Nov 20	$5.00	$5.00	$5.00	58%	1.00	$315.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $9.68, cheapest $10.45)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$325.00	Nov 6	Nov 13	$9.35	257.8%	87.5%
$320.00	Nov 6	Nov 13	$7.35	243.9%	95.4%
$330.00	Nov 6	Nov 13	$7.70	237.3%	90.3%
$335.00	Nov 6	Nov 13	$7.30	228.3%	85.4%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$325.00	Nov 6	Nov 20	$10.45	257.8%	78.3%
$320.00	Nov 6	Nov 20	$11.15	243.9%	77.8%
$330.00	Nov 6	Nov 20	$11.20	237.3%	80.0%
$335.00	Nov 6	Nov 27	$12.95	228.3%	74.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 5.31% of stock, avg 10.10%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$325.00	Nov 6	$9.20	$8.20	$17.40	$307.60	$342.40	5.31%
$335.00	Nov 6	$4.90	$13.10	$18.00	$317.00	$353.00	5.49%
$330.00	Nov 6	$7.50	$10.75	$18.25	$311.75	$348.25	5.57%
$320.00	Nov 6	$13.10	$5.55	$18.65	$301.35	$338.65	5.69%
$340.00	Nov 6	$2.65	$16.45	$19.10	$320.90	$359.10	5.83%
$310.00	Nov 6	$19.80	$5.85	$25.65	$284.35	$335.65	7.82%
$350.00	Nov 6	$1.68	$23.95	$25.63	$324.37	$375.63	7.82%
$300.00	Nov 6	$27.95	$1.40	$29.35	$270.65	$329.35	8.95%
$360.00	Nov 6	$1.15	$32.80	$33.95	$326.05	$393.95	10.36%
$345.00	Nov 13	$9.10	$26.35	$35.45	$309.55	$380.45	10.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 89 found (cheapest 0.94% of stock, avg 6.28%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$350.00	$300.00	Nov 6	$1.68	$1.40	$3.08	$296.92	$353.08
$365.00	$300.00	Nov 6	$2.45	$1.40	$3.85	$296.15	$368.85
$340.00	$300.00	Nov 6	$2.65	$1.40	$4.05	$295.95	$344.05
$350.00	$315.00	Nov 6	$1.68	$3.80	$5.48	$309.52	$355.48
$340.00	$315.00	Nov 6	$2.65	$3.80	$6.45	$308.55	$346.45
$385.00	$280.00	Nov 13	$4.78	$1.80	$6.58	$273.42	$391.58
$365.00	$315.00	Nov 6	$2.45	$3.80	$6.25	$308.75	$371.25
$380.00	$280.00	Nov 13	$5.00	$1.80	$6.80	$273.20	$386.80
$335.00	$300.00	Nov 6	$4.90	$1.40	$6.30	$293.70	$341.30
$350.00	$310.00	Nov 6	$1.68	$5.85	$7.53	$302.47	$357.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 1.84, avg credit $3.86)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
280/290	385/388	Nov 13	$6.48	$3.52	64%	1.84	$283.52	$391.48
300/310	382/385	Nov 6	$6.30	$3.70	61%	1.70	$303.70	$388.80
300/310	388/390	Nov 6	$5.95	$4.05	60%	1.47	$304.05	$393.45
290/295	375/380	Nov 20	$4.05	$0.95	54%	4.26	$290.95	$379.05
300/310	375/380	Nov 6	$5.88	$4.12	59%	1.43	$304.12	$380.88
280/290	380/390	Dec 18	$6.20	$3.80	47%	1.63	$283.80	$386.20
280/290	382/385	Nov 6	$2.70	$7.30	81%	0.37	$287.30	$385.20
290/295	380/385	Nov 20	$2.75	$2.25	60%	1.22	$292.25	$382.75
300/310	350/360	Nov 6	$4.98	$5.02	57%	0.99	$305.02	$354.98
280/290	388/390	Nov 6	$2.35	$7.65	80%	0.31	$287.65	$389.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 49.00, cheapest $0.20)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$350.00	$360.00	Nov 6	$0.44	$9.56	15%	21.73
$350.00	$360.00	$370.00	Dec 18	$0.25	$9.75	10%	39.00
$330.00	$335.00	$340.00	Nov 6	$0.35	$4.65	20%	13.29
$300.00	$310.00	$320.00	Nov 6	$1.45	$8.55	25%	5.90
$325.00	$330.00	$335.00	Nov 13	$0.35	$4.65	10%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$330.00	$340.00	Dec 18	$0.20	$9.80	11%	49.00
$300.00	$310.00	$320.00	Nov 27	$0.35	$9.65	13%	27.57
$310.00	$320.00	$330.00	Dec 18	$0.25	$9.75	11%	39.00
$335.00	$340.00	$345.00	Nov 6	$0.25	$4.75	18%	19.00
$350.00	$360.00	$370.00	Dec 4	$0.65	$9.35	12%	14.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-5.25, 30 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$350.00	1:2	Dec 18	-$5.25	$24.75
$340.00	$350.00	1:2	Nov 6	-$0.71	$9.29
$335.00	$340.00	1:2	Nov 6	-$0.40	$4.60
$310.00	$320.00	1:2	Nov 6	-$6.40	$3.60
$350.00	$360.00	1:2	Nov 6	-$0.62	$9.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$290.00	1:2	Nov 6	-$0.70	$9.30
$330.00	$310.00	1:2	Dec 4	-$8.40	$11.60
$320.00	$315.00	1:2	Nov 6	-$2.05	$2.95
$325.00	$320.00	1:2	Nov 6	-$2.90	$2.10
$290.00	$280.00	1:2	Nov 20	-$3.15	$6.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 4.88%, avg 1.58%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Dec 18	$16.00	0.42	6.8%	4.88%	11.64%	2	9
$360.00	Dec 18	$13.00	0.36	9.8%	3.97%	13.78%	--	14
$370.00	Dec 18	$10.00	0.31	12.9%	3.05%	15.91%	1	11
$380.00	Dec 18	$7.00	0.27	15.9%	2.14%	18.05%	--	37
$390.00	Dec 18	$5.00	0.22	19.0%	1.53%	20.49%	6	39
$340.00	Nov 20	$11.00	0.43	3.7%	3.36%	7.07%	1	3
$380.00	Nov 27	$3.30	0.20	15.9%	1.01%	16.92%	--	10
$330.00	Nov 13	$12.30	0.50	0.7%	3.75%	4.41%	7	1
$345.00	Nov 13	$6.50	0.35	5.2%	1.98%	7.22%	24	--
$335.00	Nov 13	$9.00	0.44	2.2%	2.75%	4.93%	7	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 600

Total Puts 844

Put/Call Ratio 1.41

Net Difference -244

Prior's Put/Call Breakdown

Total Calls 828

Total Puts 245

Put/Call Ratio 0.30

Net Difference 583

Prior 7-Day Put/Call Summary

Total Calls 17,463

Total Puts 16,917

Average Put/Call Ratio 1.07

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card