AXON - Options Database

AXON

AXON ENTERPRISE INC

$325.15 -15.01%

(11/6 09:35) ◀

Friday, November 6, 2026 (9:40am)

▶ (11/6 09:45)

◀ 11/6 09:40 ▶

Option Volume

Detail

ℹ

Current (11/06 9:40am) 1,156

Calls: 437 (38%)

Puts: 719 (62%)

Prior (09/15) 990

Calls: 805 (81%)

Puts: 185 (19%)

Current vs Prior +16.77%

Calls: -45.71% (Calls)

Puts: +288.65% (Puts)

Prior 7-Day Total 34,380

Calls: 17,463 (51%)

Puts: 16,917 (49%)

Prior 7-Day Average 4,911

Calls: 2,494 (51%)

Puts: 2,416 (49%)

Current vs Prior 7-Day Avg -76.46%

Calls: -82.48%

Puts: -70.25%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/06 9:40am) $3.39M

Calls: $689.4K (20%)

Puts: $2.70M (80%)

Prior (09/15) $2.80M

Calls: $2.11M (75%)

Puts: $688.3K (25%)

Current vs Prior +21.39%

Calls: -67.29%

Puts: +292.98%

Prior 7-Day Total $88.64M

Calls: $45.40M (51%)

Puts: $43.24M (49%)

Prior 7-Day Average $12.66M

Calls: $6.49M (51%)

Puts: $6.18M (49%)

Current vs Prior 7-Day Avg -73.20%

Calls: -89.37%

Puts: -56.21%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/06 9:40am) 1.65

Prior (09/15) 0.23

Current vs Prior +615.93%

Prior 7-Day Average 1.07

Current vs Prior 7-Day Avg +53.14%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/06 9:40am) 80,381

Calls: 45,805 (57%)

Puts: 34,576 (43%)

Prior (09/15) 59,279

Calls: 29,858 (50%)

Puts: 29,421 (50%)

Current vs Prior +35.60%

Prior 7-Day Total 450,273

Calls: 234,748 (52%)

Puts: 215,525 (48%)

Prior 7-Day Average 64,324

Calls: 33,535 (52%)

Puts: 30,789 (48%)

Current vs Prior 7-Day Avg +24.96%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 6.17% | 11.16%13.18% | 18.64%

Prior 13.16% | 15.33%17.26% | 22.04%

Current vs Prior -53.15% | -27.17%-23.64% | -15.44%

Prior 7-Day Avg 9.07% | 11.18%13.94% | 19.48%

Current vs 7-Day Avg -31.99% | -0.18%-5.43% | -4.34%

Prior 7-Day Eod 13.16% | 15.33%17.59% | 22.66%

Current vs 7-Day Eod -53.15% | -27.17%-25.09% | -17.76%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 83.55% | 36.79%

Calls: 106.16% | 40.74%

Puts: 60.93% | 32.84%

Prior 25.80% | 19.72%

Calls: 29.63% | 21.67%

Puts: 21.96% | 17.76%

Current vs Prior +223.84% | +86.56%

Prior 7-Day Avg 30.20% | 27.08%

Calls: 30.33% | 25.37%

Puts: 30.07% | 28.80%

Current vs 7-Day Avg +176.63% | +35.84%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($2.70M) vs calls ($689.4K). Extreme bearish P/C ratio of 1.65 - heavy put buying. P/C ratio rising 616% - increased hedging/bearish positioning. Rising open interest (up 36%) indicates new positions being established.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.7%, best 6.6%)

CALLS (0)

No calls meet the criteria

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Nov 20	55.40	59.20	$57.30	6.6%	8	0.84	153
$390.00	Dec 18	68.30	75.30	$71.80	9.7%	5	0.78	113
$380.00	Dec 18	60.20	66.40	$63.30	9.8%	--	0.74	154

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.75, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 6	23.80	30.70	$27.25	25.3%	1	0.95	2
$310.00	Nov 6	15.60	22.20	$18.90	34.9%	1	0.71	2
$310.00	Nov 13	22.00	28.40	$25.20	25.4%	3	0.66	--
$315.00	Nov 13	19.70	25.40	$22.55	25.3%	4	0.61	--
$320.00	Nov 6	7.80	14.50	$11.15	60.1%	4	0.60	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Nov 6	60.70	68.20	$64.45	11.6%	8	0.93	70
$380.00	Nov 6	51.10	58.20	$54.65	13.0%	5	0.92	109
$385.00	Nov 6	56.10	63.20	$59.65	11.9%	11	0.92	33
$387.50	Nov 13	59.80	67.50	$63.65	12.1%	1	0.91	4
$360.00	Nov 6	31.80	39.10	$35.45	20.6%	13	0.89	109

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 446, top 40)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Nov 6	3.60	7.90	$5.75	74.8%	22	0.40	1
$325.00	Nov 6	5.00	11.20	$8.10	76.5%	17	0.50	--
$340.00	Nov 6	0.05	4.50	$2.28	195.2%	7	0.21	--
$335.00	Nov 13	8.10	14.70	$11.40	57.9%	7	0.42	1
$345.00	Nov 13	5.00	10.50	$7.75	71.0%	6	0.32	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Nov 13	22.30	27.60	$24.95	21.2%	40	0.62	47
$280.00	Nov 6	0.00	0.80	$0.40	200.0%	30	0.04	18
$330.00	Nov 6	8.80	15.10	$11.95	52.7%	24	0.60	42
$300.00	Nov 20	8.00	13.30	$10.65	49.8%	21	0.29	281
$330.00	Dec 18	27.60	32.50	$30.05	16.3%	16	0.48	785

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 307.0%, max 422.0%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$350.00	Nov 6	Dec 18	295.5%	63.4%	366.1%	3	10

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$310.00	Nov 6	Dec 18	339.8%	65.1%	422.0%	4	112
$350.00	Nov 6	Dec 18	295.5%	63.4%	366.1%	6	366
$365.00	Nov 6	Nov 13	392.6%	86.7%	352.9%	6	82
$320.00	Nov 6	Dec 18	251.1%	63.0%	298.7%	1	812
$330.00	Nov 6	Dec 18	237.1%	64.3%	268.6%	40	827

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 1.36, avg 2.94)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$350.00	Dec 18	$12.70	$17.30	$12.70	57%	1.36	$332.70
$350.00	$360.00	Dec 18	$2.80	$7.20	$2.80	40%	2.57	$352.80
$380.00	$385.00	Nov 13	$0.22	$4.78	$0.22	18%	21.73	$380.22
$380.00	$390.00	Dec 18	$1.60	$8.40	$1.60	25%	5.25	$381.60
$310.00	$315.00	Nov 13	$2.65	$2.35	$2.65	66%	0.89	$312.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$310.00	Nov 6	$0.23	$4.77	$0.23	35%	20.74	$314.77
$320.00	$315.00	Nov 6	$0.72	$4.28	$0.72	42%	5.94	$319.28
$290.00	$280.00	Nov 20	$0.80	$9.20	$0.80	22%	11.50	$289.20
$380.00	$377.50	Nov 20	$1.20	$1.30	$1.20	84%	1.08	$378.80
$280.00	$270.00	Nov 20	$0.97	$9.03	$0.97	18%	9.31	$279.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 0.89, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$380.00	Nov 20	$9.60	$9.60	$30.40	60%	0.32	$349.60
$375.00	$380.00	Nov 6	$1.35	$1.35	$3.65	87%	0.37	$376.35
$382.50	$385.00	Nov 6	$0.87	$0.87	$1.63	89%	0.53	$383.37
$330.00	$335.00	Nov 6	$2.25	$2.25	$2.75	60%	0.82	$332.25
$345.00	$375.00	Nov 13	$5.30	$5.30	$24.70	68%	0.21	$350.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$300.00	Nov 6	$4.70	$4.70	$5.30	70%	0.89	$305.30
$290.00	$280.00	Nov 6	$1.70	$1.70	$8.30	88%	0.20	$288.30
$300.00	$280.00	Dec 4	$5.80	$5.80	$14.20	69%	0.41	$294.20
$310.00	$300.00	Dec 18	$4.60	$4.60	$5.40	63%	0.85	$305.40
$280.00	$270.00	Dec 18	$3.00	$3.00	$7.00	78%	0.43	$277.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $9.53, cheapest $7.95)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$320.00	Nov 6	Nov 13	$8.20	251.1%	94.4%
$330.00	Nov 6	Nov 13	$8.05	237.1%	90.2%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$310.00	Nov 6	Nov 20	$7.95	339.8%	76.1%
$320.00	Nov 6	Nov 20	$10.80	251.1%	77.6%
$325.00	Nov 6	Nov 20	$11.00	243.1%	79.2%
$330.00	Nov 6	Nov 20	$11.15	237.1%	79.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 5.41% of stock, avg 9.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$325.00	Nov 6	$8.10	$9.50	$17.60	$307.40	$342.60	5.41%
$330.00	Nov 6	$5.75	$11.95	$17.70	$312.30	$347.70	5.44%
$320.00	Nov 6	$11.15	$7.10	$18.25	$301.75	$338.25	5.61%
$335.00	Nov 6	$3.50	$14.80	$18.30	$316.70	$353.30	5.63%
$340.00	Nov 6	$2.28	$18.10	$20.38	$319.62	$360.38	6.27%
$310.00	Nov 6	$18.90	$6.15	$25.05	$284.95	$335.05	7.70%
$350.00	Nov 6	$2.38	$26.15	$28.53	$321.47	$378.53	8.77%
$300.00	Nov 6	$27.25	$1.45	$28.70	$271.30	$328.70	8.83%
$345.00	Nov 13	$7.75	$28.70	$36.45	$308.55	$381.45	11.21%
$340.00	Nov 20	$13.05	$28.85	$41.90	$298.10	$381.90	12.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 84 found (cheapest 1.20% of stock, avg 6.11%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$365.00	$300.00	Nov 6	$2.45	$1.45	$3.90	$296.10	$368.90
$350.00	$300.00	Nov 6	$2.38	$1.45	$3.83	$296.17	$353.83
$340.00	$300.00	Nov 6	$2.28	$1.45	$3.73	$296.27	$343.73
$365.00	$290.00	Nov 6	$2.45	$2.10	$4.55	$285.45	$369.55
$350.00	$290.00	Nov 6	$2.38	$2.10	$4.48	$285.52	$354.48
$340.00	$290.00	Nov 6	$2.28	$2.10	$4.38	$285.62	$344.38
$335.00	$300.00	Nov 6	$3.50	$1.45	$4.95	$295.05	$339.95
$335.00	$290.00	Nov 6	$3.50	$2.10	$5.60	$284.40	$340.60
$385.00	$280.00	Nov 13	$4.78	$3.30	$8.08	$271.92	$393.08
$380.00	$280.00	Nov 13	$5.00	$3.30	$8.30	$271.70	$388.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 1.53, avg credit $3.62)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
300/310	375/380	Nov 6	$6.05	$3.95	57%	1.53	$303.95	$381.05
300/310	382/385	Nov 6	$5.57	$4.43	59%	1.26	$304.43	$388.07
280/290	385/388	Nov 13	$4.98	$5.02	64%	0.99	$285.02	$389.98
300/310	385/390	Nov 6	$5.03	$4.97	62%	1.01	$304.97	$390.03
300/310	350/360	Nov 6	$5.83	$4.17	52%	1.40	$304.17	$355.83
290/295	380/385	Nov 20	$3.00	$2.00	59%	1.50	$292.00	$383.00
280/290	375/380	Nov 6	$3.05	$6.95	75%	0.44	$286.95	$378.05
270/280	370/380	Dec 18	$5.75	$4.25	47%	1.35	$274.25	$375.75
280/290	382/385	Nov 6	$2.57	$7.43	77%	0.35	$287.43	$385.07
295/300	380/385	Nov 20	$2.30	$2.70	56%	0.85	$297.70	$382.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 15.67, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$300.00	$310.00	$320.00	Nov 6	$0.60	$9.40	36%	15.67
$325.00	$330.00	$335.00	Nov 6	$0.10	$4.90	20%	49.00
$360.00	$370.00	$380.00	Dec 18	$0.25	$9.75	10%	39.00
$320.00	$325.00	$330.00	Nov 6	$0.70	$4.30	20%	6.14
$330.00	$335.00	$340.00	Nov 6	$1.03	$3.97	19%	3.85

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$360.00	$370.00	Nov 20	$0.15	$9.85	14%	65.67
$300.00	$310.00	$320.00	Nov 20	$0.35	$9.65	15%	27.57
$360.00	$370.00	$380.00	Dec 18	$0.10	$9.90	10%	99.00
$330.00	$340.00	$350.00	Nov 20	$0.50	$9.50	15%	19.00
$330.00	$340.00	$350.00	Dec 18	$0.30	$9.70	11%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-5.15, 32 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$350.00	1:2	Dec 18	-$5.15	$24.85
$310.00	$320.00	1:2	Nov 6	-$3.40	$6.60
$350.00	$360.00	1:2	Nov 6	-$0.12	$9.88
$330.00	$335.00	1:2	Nov 6	-$1.25	$3.75
$335.00	$340.00	1:2	Nov 6	-$1.06	$3.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$310.00	1:2	Dec 4	-$6.10	$13.90
$300.00	$280.00	1:2	Dec 4	-$2.30	$17.70
$290.00	$280.00	1:2	Nov 13	-$1.55	$8.45
$300.00	$290.00	1:2	Nov 6	-$2.75	$7.25
$325.00	$320.00	1:2	Nov 6	-$4.70	$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 4.55%, avg 1.60%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Dec 18	$14.80	0.40	7.6%	4.55%	12.19%	2	9
$360.00	Dec 18	$11.80	0.35	10.7%	3.63%	14.35%	--	14
$370.00	Dec 18	$9.40	0.30	13.8%	2.89%	16.68%	1	11
$380.00	Dec 18	$7.00	0.25	16.9%	2.15%	19.02%	--	37
$390.00	Dec 18	$5.00	0.22	19.9%	1.54%	21.48%	--	39
$340.00	Nov 20	$10.20	0.40	4.6%	3.14%	7.70%	1	3
$330.00	Nov 13	$10.50	0.47	1.5%	3.23%	4.72%	1	1
$335.00	Nov 13	$8.10	0.42	3.0%	2.49%	5.52%	7	1
$345.00	Nov 13	$5.00	0.32	6.1%	1.54%	7.64%	6	--
$390.00	Nov 20	$0.10	0.16	19.9%	0.03%	19.98%	--	98

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 437

Total Puts 719

Put/Call Ratio 1.65

Net Difference -282

Prior's Put/Call Breakdown

Total Calls 805

Total Puts 185

Put/Call Ratio 0.23

Net Difference 620

Prior 7-Day Put/Call Summary

Total Calls 17,463

Total Puts 16,917

Average Put/Call Ratio 1.07

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card