Tour v536
AXON
AXON ENTERPRISE INC
$312.37 -18.35%
(11/5 18:01) ◀
|
Friday, November 6, 2026 (9:35am)
January 2026
|
▶ (11/6 09:40)
◀ 11/6 09:35 ▶

Option Volume

Detail
ℹ
Current (11/06 9:35am) 762
Calls: 259 (34%)
Puts: 503 (66%)
Prior (09/15) 604
Calls: 448 (74%)
Puts: 156 (26%)
Current vs Prior +26.16%
Calls: -42.19% (Calls)
Puts: +222.44% (Puts)
Prior 7-Day Total 33,002
Calls: 17,531 (53%)
Puts: 15,471 (47%)
Prior 7-Day Average 4,714
Calls: 2,504 (53%)
Puts: 2,210 (47%)
Current vs Prior 7-Day Avg -83.84%
Calls: -89.66%
Puts: -77.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06 9:35am) $2.34M
Calls: $351.7K (15%)
Puts: $1.99M (85%)
Prior (09/15) $1.85M
Calls: $1.16M (63%)
Puts: $688.8K (37%)
Current vs Prior +26.25%
Calls: -69.77%
Puts: +188.40%
Prior 7-Day Total $86.58M
Calls: $50.28M (58%)
Puts: $36.31M (42%)
Prior 7-Day Average $12.37M
Calls: $7.18M (58%)
Puts: $5.19M (42%)
Current vs Prior 7-Day Avg -81.10%
Calls: -95.10%
Puts: -61.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 9:35am) 1.94
Prior (09/15) 0.35
Current vs Prior +457.73%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg +107.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06 9:35am) 80,381
Calls: 45,805 (57%)
Puts: 34,576 (43%)
Prior (09/15) 59,279
Calls: 29,858 (50%)
Puts: 29,421 (50%)
Current vs Prior +35.60%
Prior 7-Day Total 427,539
Calls: 217,504 (51%)
Puts: 210,035 (49%)
Prior 7-Day Average 61,077
Calls: 31,072 (51%)
Puts: 30,005 (49%)
Current vs Prior 7-Day Avg +31.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 6.82% | 11.30%13.65% | 18.86%
Prior 12.71% | 14.84%17.08% | 20.90%
Current vs Prior -46.34% | -23.86%-20.06% | -9.79%
Prior 7-Day Avg 9.20% | 11.25%13.90% | 19.51%
Current vs 7-Day Avg -25.85% | +0.49%-1.78% | -3.33%
Prior 7-Day Eod 12.71% | 14.84%17.59% | 22.66%
Current vs 7-Day Eod -46.34% | -23.86%-22.39% | -16.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 62.34% | 43.72%
Calls: 38.00% | 46.33%
Puts: 86.67% | 41.10%
Prior 19.93% | 21.80%
Calls: 19.12% | 23.14%
Puts: 20.74% | 20.47%
Current vs Prior +212.79% | +100.55%
Prior 7-Day Avg 28.58% | 26.24%
Calls: 28.16% | 24.40%
Puts: 29.00% | 28.09%
Current vs 7-Day Avg +118.10% | +66.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($1.99M) vs calls ($351.7K). Extreme bearish P/C ratio of 1.94 - heavy put buying. P/C ratio rising 458% - increased hedging/bearish positioning. Rising open interest (up 36%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.72, highest 0.92)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Nov 66.4014.00$10.2074.5%10.542
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Nov 644.4052.00$48.2015.8%80.92109
$372.50Nov 655.8064.00$59.9013.7%50.8869
$372.50Nov 1358.0066.00$62.0012.9%10.8814
$370.00Nov 653.9062.00$57.9514.0%--0.88159
$365.00Nov 649.2057.00$53.1014.7%20.8748

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 209, top 21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Nov 61.257.30$4.28141.4%190.271
$320.00Nov 62.808.70$5.75102.6%40.37--
$340.00Nov 60.058.00$4.03197.3%40.22--
$370.00Nov 60.004.90$2.45200.0%40.127
$335.00Nov 60.304.90$2.60176.9%20.19--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Nov 617.4023.40$20.4029.4%210.7342
$330.00Dec 1833.0040.80$36.9021.1%160.56785
$280.00Nov 60.000.80$0.40200.0%110.0518
$370.00Nov 1356.3063.60$59.9512.2%110.8122
$300.00Nov 2011.2017.40$14.3043.4%110.38281

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 424.2%, max 529.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Nov 6Dec 18388.5%63.0%517.0%310
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$345.00Nov 6Nov 27452.0%71.8%529.8%--55
$350.00Nov 6Dec 18388.5%63.0%517.0%1366
$340.00Nov 6Dec 18387.5%64.3%502.5%3205
$330.00Nov 6Dec 18317.1%64.7%390.4%37827
$300.00Nov 6Dec 18276.5%60.5%357.0%9473

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 82.33, avg 4.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$330.00Nov 6$1.47$8.53$1.4737%5.80$321.47
$350.00$360.00Dec 18$1.75$8.25$1.7533%4.71$351.75
$360.00$370.00Dec 18$2.20$7.80$2.2029%3.55$362.20
$315.00$330.00Nov 13$5.85$9.15$5.8549%1.56$320.85
$340.00$350.00Nov 6$1.55$8.45$1.5522%5.45$341.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$260.00Nov 20$0.12$9.88$0.1217%82.33$269.88
$330.00$325.00Nov 6$2.75$2.25$2.7573%0.82$327.25
$320.00$315.00Nov 6$2.85$2.15$2.8562%0.75$317.15
$270.00$260.00Dec 18$1.70$8.30$1.7021%4.88$268.30
$350.00$330.00Dec 4$13.10$6.90$13.1069%0.53$336.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 0.74, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$330.00$335.00Nov 6$1.68$1.68$3.3273%0.51$331.68
$350.00$360.00Nov 6$1.43$1.43$8.5785%0.17$351.43
$340.00$350.00Nov 6$1.55$1.55$8.4578%0.18$341.55
$315.00$330.00Nov 13$5.85$5.85$9.1551%0.64$320.85
$360.00$370.00Dec 18$2.20$2.20$7.8071%0.28$362.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$280.00Dec 4$8.50$8.50$11.5062%0.74$291.50
$310.00$300.00Dec 18$5.45$5.45$4.5555%1.20$304.55
$300.00$295.00Nov 20$2.85$2.85$2.1562%1.33$297.15
$290.00$280.00Nov 6$1.70$1.70$8.3084%0.20$288.30
$290.00$280.00Dec 18$3.90$3.90$6.1068%0.64$286.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $10.32, cheapest $10.40)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Nov 6Nov 20$10.40270.3%80.4%
$320.00Nov 6Nov 20$10.25270.7%83.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.99% of stock, avg 9.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$310.00Nov 6$10.20$8.50$18.70$291.30$328.705.99%
$320.00Nov 6$5.75$13.95$19.70$300.30$339.706.31%
$330.00Nov 6$4.28$20.40$24.68$305.32$354.687.90%
$335.00Nov 6$2.60$25.05$27.65$307.35$362.658.85%
$340.00Nov 6$4.03$29.50$33.53$306.47$373.5310.73%
$340.00Nov 20$9.85$36.95$46.80$293.20$386.8014.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 1.47% of stock, avg 5.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$350.00$290.00Nov 6$2.48$2.10$4.58$285.42$354.58
$335.00$290.00Nov 6$2.60$2.10$4.70$285.30$339.70
$350.00$270.00Nov 6$2.48$2.45$4.93$265.07$354.93
$335.00$270.00Nov 6$2.60$2.45$5.05$264.95$340.05
$340.00$290.00Nov 6$4.03$2.10$6.13$283.87$346.13
$330.00$290.00Nov 6$4.28$2.10$6.38$283.62$336.38
$340.00$270.00Nov 6$4.03$2.45$6.48$263.52$346.48
$335.00$300.00Nov 6$2.60$4.15$6.75$293.25$341.75
$350.00$300.00Nov 6$2.48$4.15$6.63$293.37$356.63
$330.00$270.00Nov 6$4.28$2.45$6.73$263.27$336.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 0.46, avg credit $4.10)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
280/290350/360Nov 6$3.13$6.8769%0.46$286.87$353.13
280/290360/370Dec 18$6.10$3.9038%1.56$283.90$366.10
270/280360/370Dec 18$5.25$4.7544%1.11$274.75$365.25
250/260360/370Dec 18$4.05$5.9554%0.68$255.95$364.05
280/290340/350Nov 6$3.25$6.7562%0.48$286.75$343.25
280/290350/360Dec 18$5.65$4.3534%1.30$284.35$355.65
280/290330/335Nov 6$3.38$6.6257%0.51$286.62$333.38
290/300350/360Nov 6$3.48$6.5255%0.53$296.52$353.48
260/270360/370Dec 18$3.90$6.1050%0.64$266.10$363.90
270/280350/360Dec 18$4.80$5.2040%0.92$275.20$354.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 15.00, cheapest $0.05)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$350.00$360.00Nov 6$0.12$9.8814%82.33
$310.00$320.00$330.00Nov 6$2.98$7.0227%2.36
$330.00$335.00$340.00Nov 6$3.11$1.895%0.61
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$310.00$330.00$350.00Dec 4$1.25$18.7524%15.00
$280.00$290.00$300.00Nov 6$0.35$9.6525%27.57
$340.00$350.00$360.00Nov 20$0.05$9.9510%199.00
$340.00$350.00$360.00Dec 18$0.05$9.959%199.00
$300.00$310.00$320.00Dec 18$0.20$9.8012%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $--, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$320.001:2Nov 6-$1.30$8.70
$315.00$330.001:2Nov 13-$3.30$11.70
$340.00$350.001:2Nov 6-$0.93$9.07
$320.00$330.001:2Nov 6-$2.81$7.19
$330.00$335.001:2Nov 6-$0.92$4.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$280.001:2Dec 4$0.00$20.00
$300.00$290.001:2Nov 6-$0.05$9.95
$330.00$310.001:2Dec 4-$10.30$9.70
$280.00$270.001:2Nov 20-$3.25$6.75
$260.00$250.001:2Dec 18-$3.05$6.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 2.91%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Dec 18$9.100.3312.1%2.91%14.96%29
$360.00Dec 18$7.400.2915.2%2.37%17.62%--14
$370.00Dec 18$5.600.2518.4%1.79%20.24%--11
$340.00Nov 20$6.200.328.8%1.98%10.83%13
$315.00Nov 13$11.000.490.8%3.52%4.36%2--
$330.00Nov 13$5.800.355.6%1.86%7.50%11
$330.00Nov 6$1.250.275.6%0.40%6.04%191
$320.00Nov 6$2.800.372.4%0.90%3.34%4--
$335.00Nov 6$0.300.197.2%0.10%7.34%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 259
Total Puts 503
Put/Call Ratio 1.94
Net Difference -244

Prior's Put/Call Breakdown

Total Calls 448
Total Puts 156
Put/Call Ratio 0.35
Net Difference 292

Prior 7-Day Put/Call Summary

Total Calls 17,531
Total Puts 15,471
Average Put/Call Ratio 0.93
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All