Tour v536
AXON
AXON ENTERPRISE INC
$382.56 -9.81%
$348.10 (-9.01%)🌙
as of 11/05 06:01 PM
(11/5 14:08) ◀
|
Thursday, November 5, 2026 (6:01pm)
January 2026
|
▶ (11/6 09:35)
◀ 11/5 18:01 ▶

Option Volume

Detail
ℹ
Current (11/05) 6,918
Calls: 2,796 (40%)
Puts: 4,122 (60%)
Prior (11/04) 1,810
Calls: 808 (45%)
Puts: 1,002 (55%)
Current vs Prior +282.21%
Calls: +246.04% (Calls)
Puts: +311.38% (Puts)
Prior 7-Day Total 16,361
Calls: 8,603 (53%)
Puts: 7,758 (47%)
Prior 7-Day Average 2,337
Calls: 1,229 (53%)
Puts: 1,108 (47%)
Current vs Prior 7-Day Avg +195.98%
Calls: +127.50%
Puts: +271.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05) $17.10M
Calls: $4.94M (29%)
Puts: $12.16M (71%)
Prior (11/04) $4.06M
Calls: $2.07M (51%)
Puts: $1.99M (49%)
Current vs Prior +321.18%
Calls: +138.91%
Puts: +510.36%
Prior 7-Day Total $37.11M
Calls: $21.16M (57%)
Puts: $15.95M (43%)
Prior 7-Day Average $5.30M
Calls: $3.02M (57%)
Puts: $2.28M (43%)
Current vs Prior 7-Day Avg +222.55%
Calls: +63.43%
Puts: +433.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 1.47
Prior (11/04) 1.24
Current vs Prior +18.88%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg +45.82%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05) 77,966
Calls: 44,821 (57%)
Puts: 33,145 (43%)
Prior (11/04) 77,208
Calls: 44,530 (58%)
Puts: 32,678 (42%)
Current vs Prior +0.98%
Prior 7-Day Total 230,270
Calls: 138,600 (60%)
Puts: 91,670 (40%)
Prior 7-Day Average 32,895
Calls: 19,800 (60%)
Puts: 13,095 (40%)
Current vs Prior 7-Day Avg +137.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 13.98% | 16.21%17.59% | 22.66%
Prior 12.88% | 15.15%16.34% | 20.86%
Current vs Prior +8.55% | +7.00%+7.68% | +8.62%
Prior 7-Day Avg 9.55% | 14.92%17.05% | 21.51%
Current vs 7-Day Avg +46.38% | +8.60%+3.19% | +5.36%
Prior 7-Day Eod 12.88% | 15.15%16.34% | 20.86%
Current vs 7-Day Eod +8.55% | +7.00%+7.68% | +8.62%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.80% | 19.72%
Calls: 29.63% | 21.67%
Puts: 21.96% | 17.76%
Prior 19.93% | 21.80%
Calls: 19.12% | 23.14%
Puts: 20.74% | 20.47%
Current vs Prior +29.45% | -9.54%
Prior 7-Day Avg 50.68% | 41.59%
Calls: 60.13% | 37.81%
Puts: 41.22% | 45.37%
Current vs 7-Day Avg -49.09% | -52.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($12.16M). Massive premium surge with dollar volume up 321% vs prior. Dollar volume significantly above 7-day average (223% higher). Unusually high activity with volume up 282% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.3%, best 9.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Nov 673.8081.00$77.409.3%10.962
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Nov 2073.0079.90$76.459.0%31.00132
$450.00Dec 1878.0085.80$81.909.5%31.00238

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 150 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Nov 628.3037.00$32.6526.6%21.005
$375.00Nov 626.4034.40$30.4026.3%141.00--
$380.00Nov 624.4032.00$28.2027.0%341.003
$382.50Nov 622.2031.00$26.6033.1%21.001
$375.00Nov 1330.0039.00$34.5026.1%21.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Nov 616.4023.00$19.7033.5%301.00149
$372.50Nov 617.4024.00$20.7031.9%141.0058
$375.00Nov 619.1026.00$22.5530.6%271.0029
$377.50Nov 619.9026.00$22.9526.6%21.006
$380.00Nov 621.1029.00$25.0531.5%521.0097

Most actively traded options today. High liquidity = easy entry/exit. 222 active (total vol 2.8K, top 226)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Nov 621.3030.00$25.6533.9%1810.581
$390.00Nov 2028.7035.00$31.8519.8%680.57108
$450.00Nov 62.959.80$6.38107.4%430.21261
$440.00Nov 65.109.90$7.5064.0%410.2577
$430.00Nov 67.5013.10$10.3054.4%360.3144
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$382.50Nov 623.2030.00$26.6025.6%2261.0013
$385.00Nov 2028.0037.30$32.6528.5%2000.696
$360.00Nov 2018.9025.00$21.9527.8%1130.51243
$360.00Nov 612.8019.00$15.9039.0%750.6096
$350.00Dec 1821.2027.80$24.5026.9%740.41254

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 279.8%, max 411.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$450.00Nov 6Dec 18335.3%73.7%355.1%56314
$420.00Nov 6Dec 18337.8%77.7%334.6%31105
$430.00Nov 6Dec 18339.1%79.2%328.4%40189
$390.00Nov 6Dec 18348.6%81.7%326.8%2139
$410.00Nov 6Dec 18335.1%79.5%321.7%33194
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Nov 6Dec 18405.0%79.2%411.4%32101
$340.00Nov 6Dec 18329.7%75.3%337.9%22193
$320.00Nov 6Dec 18345.2%79.6%333.8%36807
$330.00Nov 6Dec 18334.1%77.0%333.8%30820
$345.00Nov 6Dec 11318.5%74.9%325.5%2232

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 182 found (best R:R 0.69, avg 2.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$360.00Dec 18$17.80$12.20$17.8084%0.69$347.80
$380.00$395.00Nov 27$5.85$9.15$5.85100%1.56$385.85
$360.00$375.00Nov 13$8.60$6.40$8.6076%0.74$368.60
$375.00$380.00Nov 13$1.70$3.30$1.70100%1.94$376.70
$375.00$400.00Dec 4$11.55$13.45$11.5565%1.16$386.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$410.00$390.00Nov 27$11.85$8.15$11.8589%0.69$398.15
$440.00$430.00Dec 18$6.50$3.50$6.50100%0.54$433.50
$370.00$365.00Nov 6$0.90$4.10$0.90100%4.56$369.10
$417.50$410.00Nov 20$4.20$3.30$4.20100%0.79$413.30
$380.00$350.00Dec 11$13.55$16.45$13.5571%1.21$366.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 0.47, avg 0.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$440.00$450.00Dec 18$4.35$4.35$5.6561%0.77$444.35
$397.50$400.00Nov 6$1.85$1.85$0.6550%2.85$399.35
$435.00$437.50Nov 13$1.35$1.35$1.1567%1.17$436.35
$385.00$387.50Nov 13$2.00$2.00$0.5041%4.00$387.00
$450.00$452.50Nov 13$0.95$0.95$1.5574%0.61$450.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$320.00$310.00Dec 18$3.20$3.20$6.8074%0.47$316.80
$350.00$330.00Dec 4$7.55$7.55$12.4559%0.61$342.45
$350.00$345.00Nov 27$2.65$2.65$2.3559%1.13$347.35
$340.00$335.00Nov 13$2.15$2.15$2.8567%0.75$337.85
$325.00$320.00Nov 27$1.70$1.70$3.3074%0.52$323.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $4.24, cheapest $7.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$425.00Nov 6Nov 27$7.35344.8%92.0%
$402.50Nov 6Nov 20$7.30347.0%110.5%
$387.50Nov 6Nov 13$3.05348.9%130.7%
$392.50Nov 6Nov 13$4.00344.0%133.3%
$385.00Nov 6Nov 13$4.25344.7%134.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Nov 6Nov 13$1.85329.7%124.6%
$345.00Nov 6Nov 13$2.40318.5%123.7%
$350.00Nov 6Nov 13$3.10294.1%119.3%
$355.00Nov 6Nov 13$3.40286.6%118.7%
$360.00Nov 6Nov 13$3.20263.8%111.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 13.68% of stock, avg 16.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$370.00Nov 6$32.65$19.70$52.35$317.65$422.3513.68%
$390.00Nov 6$23.75$28.70$52.45$337.55$442.4513.71%
$385.00Nov 6$25.65$26.90$52.55$332.45$437.5513.74%
$375.00Nov 6$30.40$22.55$52.95$322.05$427.9513.84%
$395.00Nov 6$20.80$32.35$53.15$341.85$448.1513.89%
$382.50Nov 6$26.60$26.60$53.20$329.30$435.7013.91%
$380.00Nov 6$28.20$25.05$53.25$326.75$433.2513.92%
$392.50Nov 6$22.35$31.25$53.60$338.90$446.1014.01%
$397.50Nov 6$20.55$33.75$54.30$343.20$451.8014.19%
$400.00Nov 6$18.70$35.75$54.45$345.55$454.4514.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 6.16% of stock, avg 9.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$430.00$335.00Nov 13$13.50$10.05$23.55$311.45$453.55
$430.00$340.00Nov 13$13.50$12.20$25.70$314.30$455.70
$450.00$330.00Nov 27$13.25$13.10$26.35$303.65$476.35
$455.00$325.00Dec 4$13.95$12.05$26.00$299.00$481.00
$430.00$345.00Nov 13$13.50$14.00$27.50$317.50$457.50
$455.00$330.00Dec 4$13.95$13.90$27.85$302.15$482.85
$445.00$330.00Nov 27$14.70$13.10$27.80$302.20$472.80
$407.50$350.00Nov 6$16.70$12.30$29.00$321.00$436.50
$420.00$335.00Nov 13$16.30$10.05$26.35$308.65$446.35
$435.00$330.00Nov 20$15.65$11.90$27.55$302.45$462.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 1.70, avg credit $2.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
320/325445/450Nov 27$3.15$1.8542%1.70$321.85$448.15
325/330445/450Nov 27$2.90$2.1039%1.38$327.10$447.90
335/340430/435Nov 13$2.70$2.3033%1.17$337.30$432.70
320/325440/445Nov 27$2.30$2.7040%0.85$322.70$442.30
325/330440/445Nov 27$2.05$2.9538%0.69$327.95$442.05
325/330430/435Nov 13$1.60$3.4040%0.47$328.40$431.60
330/335430/435Nov 13$1.40$3.6037%0.39$333.60$431.40
310/315430/435Nov 13$0.87$4.1347%0.21$314.13$430.87
330/340445/450Nov 27$4.90$5.1033%0.96$335.10$449.90
325/330445/455Dec 4$4.00$6.0037%0.67$326.00$449.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 65.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$382.50$385.00$387.50Nov 6$0.15$2.3544%15.67
$380.00$382.50$385.00Nov 20$0.40$2.1041%5.25
$350.00$360.00$370.00Nov 20$0.45$9.5511%21.22
$380.00$382.50$385.00Nov 6$0.65$1.8542%2.85
$395.00$397.50$400.00Nov 13$0.10$2.403%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$360.00$370.00Dec 18$0.15$9.8515%65.67
$330.00$340.00$350.00Dec 18$0.10$9.9011%99.00
$360.00$370.00$380.00Dec 18$0.60$9.4019%15.67
$380.00$382.50$385.00Nov 20$0.10$2.4031%24.00
$370.00$380.00$390.00Dec 4$0.25$9.759%39.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-19.00, 13 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$330.00$360.001:2Nov 6-$19.00$11.00
$400.00$425.001:2Nov 27-$8.50$16.50
$425.00$445.001:2Dec 4-$10.90$9.10
$375.00$400.001:2Dec 4-$18.80$6.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$350.001:2Dec 11-$8.60$21.40
$350.00$330.001:2Dec 4-$6.35$13.65
$320.00$310.001:2Nov 20-$5.25$4.75
$325.00$315.001:2Nov 13-$5.35$4.65
$320.00$315.001:2Nov 6-$4.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 5.52%, avg 4.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$430.00Dec 18$21.100.4312.4%5.52%17.92%4145
$390.00Dec 18$37.000.591.9%9.67%11.62%634
$410.00Dec 18$27.200.517.2%7.11%14.28%2398
$400.00Dec 18$31.500.554.6%8.23%12.79%963
$420.00Dec 18$23.500.469.8%6.14%15.93%993
$440.00Dec 18$17.200.3915.0%4.50%19.51%963
$450.00Dec 18$14.400.3417.6%3.76%21.39%1353
$400.00Nov 27$26.800.534.6%7.01%11.56%112
$420.00Dec 4$19.100.449.8%4.99%14.78%11
$400.00Dec 4$25.700.534.6%6.72%11.28%12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,796
Total Puts 4,122
Put/Call Ratio 1.47
Net Difference -1,326

Prior's Put/Call Breakdown

Total Calls 808
Total Puts 1,002
Put/Call Ratio 1.24
Net Difference -194

Prior 7-Day Put/Call Summary

Total Calls 8,603
Total Puts 7,758
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All