AXON - Options Database

AXON

AXON ENTERPRISE INC

$378.38 -10.80%

(11/4 18:01) ◀

Thursday, November 5, 2026 (2:05pm)

▶ (11/5 18:01)

◀ 11/5 14:08 ▶

Option Volume

Detail

ℹ

Current (11/05 2:05pm) 4,665

Calls: 1,553 (33%)

Puts: 3,112 (67%)

Prior (11/04) 1,316

Calls: 668 (51%)

Puts: 648 (49%)

Current vs Prior +254.48%

Calls: +132.49% (Calls)

Puts: +380.25% (Puts)

Prior 7-Day Total 32,507

Calls: 17,408 (54%)

Puts: 15,099 (46%)

Prior 7-Day Average 4,643

Calls: 2,486 (54%)

Puts: 2,157 (46%)

Current vs Prior 7-Day Avg +0.46%

Calls: -37.55%

Puts: +44.27%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/05 2:05pm) $11.88M

Calls: $2.20M (19%)

Puts: $9.68M (81%)

Prior (11/04) $3.40M

Calls: $1.81M (53%)

Puts: $1.60M (47%)

Current vs Prior +249.18%

Calls: +21.87%

Puts: +506.89%

Prior 7-Day Total $87.02M

Calls: $51.99M (60%)

Puts: $35.02M (40%)

Prior 7-Day Average $12.43M

Calls: $7.43M (60%)

Puts: $5.00M (40%)

Current vs Prior 7-Day Avg -4.40%

Calls: -70.33%

Puts: +93.48%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/05 2:05pm) 2.00

Prior (11/04) 0.97

Current vs Prior +106.57%

Prior 7-Day Average 0.87

Current vs Prior 7-Day Avg +130.68%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/05 2:05pm) 77,966

Calls: 44,821 (57%)

Puts: 33,145 (43%)

Prior (11/04) 77,208

Calls: 44,530 (58%)

Puts: 32,678 (42%)

Current vs Prior +0.98%

Prior 7-Day Total 400,936

Calls: 197,624 (49%)

Puts: 203,312 (51%)

Prior 7-Day Average 57,276

Calls: 28,232 (49%)

Puts: 29,044 (51%)

Current vs Prior 7-Day Avg +36.12%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 13.16% | 15.33%17.26% | 22.04%

Prior 5.99% | 8.04%17.83% | 22.74%

Current vs Prior +119.69% | +90.66%-3.20% | -3.06%

Prior 7-Day Avg 8.29% | 10.47%13.90% | 19.51%

Current vs 7-Day Avg +58.72% | +46.44%+24.14% | +13.00%

Prior 7-Day Eod 5.99% | 8.04%16.34% | 20.86%

Current vs 7-Day Eod +119.69% | +90.66%+5.63% | +5.64%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.80% | 19.72%

Calls: 29.63% | 21.67%

Puts: 21.96% | 17.76%

Prior 55.80% | 44.89%

Calls: 66.96% | 40.26%

Puts: 44.63% | 49.52%

Current vs Prior -53.76% | -56.07%

Prior 7-Day Avg 29.98% | 26.42%

Calls: 29.61% | 24.87%

Puts: 30.34% | 27.97%

Current vs 7-Day Avg -13.94% | -25.36%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($9.68M) vs calls ($2.20M). Massive premium surge with dollar volume up 249% vs prior. Unusually high activity with volume up 254% vs prior - elevated interest. Extreme bearish P/C ratio of 2.00 - heavy put buying.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 8.8%, best 5.7%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Dec 18	34.00	36.00	$35.00	5.7%	1	0.50	34
$430.00	Dec 18	20.30	22.00	$21.15	8.0%	2	0.36	145
$400.00	Dec 18	29.20	31.80	$30.50	8.5%	7	0.46	63

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Dec 18	84.00	90.60	$87.30	7.6%	3	0.70	238
$450.00	Nov 6	74.60	81.00	$77.80	8.2%	3	0.84	28
$450.00	Nov 20	79.00	86.00	$82.50	8.5%	3	0.76	132
$350.00	Dec 18	23.70	25.80	$24.75	8.5%	63	0.34	254
$450.00	Nov 13	76.40	83.40	$79.90	8.8%	3	0.79	6

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.63, highest 0.84)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Nov 20	57.00	63.80	$60.40	11.3%	1	0.77	--
$350.00	Nov 20	43.00	50.00	$46.50	15.1%	2	0.68	1
$360.00	Nov 20	37.00	44.40	$40.70	18.2%	1	0.63	3
$360.00	Dec 18	45.00	52.20	$48.60	14.8%	1	0.62	14
$370.00	Nov 6	24.90	30.40	$27.65	19.9%	2	0.58	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Nov 6	74.60	81.00	$77.80	8.2%	3	0.84	28
$442.50	Nov 6	67.80	75.00	$71.40	10.1%	--	0.81	30
$450.00	Nov 13	76.40	83.40	$79.90	8.8%	3	0.79	6
$435.00	Nov 6	61.10	68.70	$64.90	11.7%	--	0.78	27
$430.00	Nov 6	57.30	63.90	$60.60	10.9%	2	0.77	7

Most actively traded options today. High liquidity = easy entry/exit. 180 active (total vol 1.6K, top 213)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Nov 20	24.40	28.80	$26.60	16.5%	67	0.48	108
$430.00	Nov 6	4.70	9.60	$7.15	68.5%	31	0.23	44
$425.00	Nov 6	6.80	10.10	$8.45	39.1%	29	0.25	18
$410.00	Dec 18	25.30	28.20	$26.75	10.8%	23	0.42	98
$432.50	Nov 6	4.80	10.60	$7.70	75.3%	20	0.23	33

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.50	Nov 6	24.50	29.10	$26.80	17.2%	213	0.50	13
$360.00	Nov 20	21.10	25.10	$23.10	17.3%	112	0.37	243
$410.00	Dec 18	55.00	61.80	$58.40	11.6%	69	0.57	110
$350.00	Dec 18	23.70	25.80	$24.75	8.5%	63	0.34	254
$360.00	Nov 6	13.80	18.90	$16.35	31.2%	48	0.35	96

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 230.3%, max 301.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$420.00	Nov 6	Dec 18	305.4%	77.4%	294.7%	11	105
$380.00	Nov 6	Dec 18	303.7%	77.1%	293.9%	8	33
$410.00	Nov 6	Dec 18	302.9%	77.1%	292.8%	30	194
$370.00	Nov 6	Dec 18	290.2%	74.5%	289.6%	3	15
$450.00	Nov 6	Dec 18	299.6%	77.2%	288.3%	18	314

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$360.00	Nov 6	Dec 18	302.0%	75.2%	301.7%	56	315
$350.00	Nov 6	Dec 18	292.6%	73.5%	298.1%	71	332
$420.00	Nov 6	Dec 18	305.4%	77.4%	294.7%	24	240
$380.00	Nov 6	Dec 18	303.7%	77.1%	293.9%	24	224
$410.00	Nov 6	Dec 18	302.9%	77.1%	292.8%	83	137

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 153 found (best R:R 2.23, avg 2.28)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$390.00	Dec 18	$3.10	$6.90	$3.10	54%	2.23	$383.10
$405.00	$410.00	Nov 13	$0.40	$4.60	$0.40	38%	11.50	$405.40
$375.00	$380.00	Nov 6	$1.20	$3.80	$1.20	55%	3.17	$376.20
$402.50	$410.00	Nov 20	$1.60	$5.90	$1.60	42%	3.69	$404.10
$400.00	$425.00	Nov 27	$8.00	$17.00	$8.00	44%	2.12	$408.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$372.50	Nov 13	$0.20	$2.30	$0.20	45%	11.50	$374.80
$390.00	$385.00	Nov 6	$1.95	$3.05	$1.95	55%	1.56	$388.05
$395.00	$392.50	Nov 6	$0.75	$1.75	$0.75	58%	2.33	$394.25
$370.00	$365.00	Nov 6	$1.35	$3.65	$1.35	42%	2.70	$368.65
$400.00	$397.50	Nov 13	$0.85	$1.65	$0.85	58%	1.94	$399.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 1.33, avg 0.72)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$450.00	$452.50	Nov 13	$1.40	$1.40	$1.10	79%	1.27	$451.40
$427.50	$430.00	Nov 6	$1.50	$1.50	$1.00	75%	1.50	$429.00
$422.50	$425.00	Nov 6	$1.55	$1.55	$0.95	72%	1.63	$424.05
$425.00	$430.00	Nov 27	$2.50	$2.50	$2.50	66%	1.00	$427.50
$400.00	$405.00	Nov 13	$2.75	$2.75	$2.25	58%	1.22	$402.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$330.00	Nov 6	$2.85	$2.85	$2.15	78%	1.33	$332.15
$360.00	$350.00	Dec 18	$5.45	$5.45	$4.55	62%	1.20	$354.55
$355.00	$350.00	Nov 6	$3.25	$3.25	$1.75	68%	1.86	$351.75
$340.00	$330.00	Nov 20	$4.15	$4.15	$5.85	72%	0.71	$335.85
$350.00	$330.00	Dec 4	$7.15	$7.15	$12.85	67%	0.56	$342.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $4.61, cheapest $6.55)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$415.00	Nov 6	Nov 20	$6.40	299.4%	104.0%
$370.00	Nov 6	Nov 20	$7.95	290.2%	104.1%
$390.00	Nov 6	Nov 20	$7.95	289.3%	105.1%
$375.00	Nov 6	Nov 13	$4.85	297.8%	121.8%
$405.00	Nov 6	Nov 13	$2.85	301.3%	125.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$402.50	Nov 6	Nov 20	$6.55	300.2%	103.6%
$405.00	Nov 6	Nov 20	$6.60	301.3%	106.9%
$382.50	Nov 6	Nov 20	$7.80	291.1%	104.4%
$355.00	Nov 6	Nov 13	$2.55	311.4%	124.8%
$417.50	Nov 6	Nov 13	$3.65	310.2%	127.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 12.55% of stock, avg 16.66%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$370.00	Nov 6	$27.65	$19.85	$47.50	$322.50	$417.50	12.55%
$375.00	Nov 6	$25.15	$23.00	$48.15	$326.85	$423.15	12.73%
$390.00	Nov 6	$18.65	$30.50	$49.15	$340.85	$439.15	12.99%
$385.00	Nov 6	$20.75	$28.55	$49.30	$335.70	$434.30	13.03%
$380.00	Nov 6	$23.95	$25.50	$49.45	$330.55	$429.45	13.07%
$395.00	Nov 6	$17.20	$34.70	$51.90	$343.10	$446.90	13.72%
$397.50	Nov 6	$16.70	$36.25	$52.95	$344.55	$450.45	13.99%
$400.00	Nov 6	$15.10	$38.65	$53.75	$346.25	$453.75	14.21%
$405.00	Nov 6	$14.30	$41.50	$55.80	$349.20	$460.80	14.75%
$375.00	Nov 13	$30.00	$26.30	$56.30	$318.70	$431.30	14.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 7.18% of stock, avg 12.91%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$445.00	$325.00	Dec 4	$13.30	$13.85	$27.15	$297.85	$472.15
$445.00	$330.00	Dec 4	$13.30	$15.60	$28.90	$301.10	$473.90
$440.00	$350.00	Nov 27	$12.60	$20.95	$33.55	$316.45	$473.55
$430.00	$350.00	Nov 27	$14.90	$20.95	$35.85	$314.15	$465.85
$425.00	$325.00	Dec 4	$18.35	$13.85	$32.20	$292.80	$457.20
$425.00	$330.00	Dec 4	$18.35	$15.60	$33.95	$296.05	$458.95
$445.00	$350.00	Dec 4	$13.30	$22.75	$36.05	$313.95	$481.05
$425.00	$350.00	Nov 27	$17.40	$20.95	$38.35	$311.65	$463.35
$400.00	$372.50	Nov 6	$15.10	$22.35	$37.45	$335.05	$437.45
$440.00	$355.00	Nov 27	$12.60	$23.70	$36.30	$318.70	$476.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 8.09, avg credit $3.60)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
330/335	410/415	Nov 6	$4.45	$0.55	44%	8.09	$330.55	$414.45
350/355	410/415	Nov 6	$4.85	$0.15	34%	32.33	$350.15	$414.85
320/325	425/430	Nov 27	$4.10	$0.90	44%	4.56	$320.90	$429.10
330/335	418/420	Nov 6	$3.80	$1.20	48%	3.17	$331.20	$421.30
350/355	418/420	Nov 6	$4.20	$0.80	37%	5.25	$350.80	$421.70
325/330	425/430	Nov 27	$3.80	$1.20	42%	3.17	$326.20	$428.80
335/340	430/435	Nov 13	$3.50	$1.50	47%	2.33	$336.50	$433.50
345/350	410/415	Nov 6	$3.85	$1.15	37%	3.35	$346.15	$413.85
335/340	435/438	Nov 13	$3.25	$1.75	49%	1.86	$336.75	$438.25
320/325	410/415	Nov 6	$3.02	$1.98	50%	1.53	$321.98	$413.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 65.67, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$420.00	$430.00	$440.00	Dec 18	$0.25	$9.75	6%	39.00
$410.00	$420.00	$430.00	Dec 18	$0.30	$9.70	7%	32.33
$440.00	$445.00	$450.00	Nov 27	$0.20	$4.80	2%	24.00
$350.00	$360.00	$370.00	Nov 20	$0.70	$9.30	10%	13.29
$405.00	$407.50	$410.00	Nov 6	$0.25	$2.25	3%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$430.00	$440.00	$450.00	Nov 13	$0.15	$9.85	6%	65.67
$360.00	$370.00	$380.00	Dec 18	$0.40	$9.60	8%	24.00
$420.00	$430.00	$440.00	Dec 18	$0.35	$9.65	6%	27.57
$410.00	$420.00	$430.00	Dec 18	$0.40	$9.60	7%	24.00
$430.00	$440.00	$450.00	Dec 18	$0.40	$9.60	6%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-9.40, 18 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$425.00	1:2	Nov 27	-$9.40	$15.60
$375.00	$400.00	1:2	Dec 4	-$13.95	$11.05
$425.00	$445.00	1:2	Dec 4	-$8.25	$11.75
$445.00	$450.00	1:2	Nov 6	-$4.10	$0.90
$440.00	$445.00	1:2	Nov 6	-$4.95	$0.05

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$335.00	$330.00	1:2	Nov 6	-$3.00	$2.00
$325.00	$320.00	1:2	Nov 6	-$3.16	$1.84
$325.00	$315.00	1:2	Nov 13	-$4.10	$5.90
$320.00	$315.00	1:2	Nov 6	-$3.28	$1.72
$350.00	$330.00	1:2	Dec 4	-$8.45	$11.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 8.99%, avg 3.65%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$390.00	Dec 18	$34.00	0.50	3.1%	8.99%	12.06%	1	34
$400.00	Dec 18	$29.20	0.46	5.7%	7.72%	13.43%	7	63
$430.00	Dec 18	$20.30	0.36	13.6%	5.36%	19.01%	2	145
$420.00	Dec 18	$22.60	0.39	11.0%	5.97%	16.97%	9	93
$410.00	Dec 18	$25.30	0.42	8.4%	6.69%	15.04%	23	98
$440.00	Dec 18	$17.80	0.33	16.3%	4.70%	20.99%	8	63
$380.00	Dec 18	$35.60	0.54	0.4%	9.41%	9.84%	7	30
$450.00	Dec 18	$13.30	0.29	18.9%	3.51%	22.44%	2	53
$400.00	Dec 4	$22.50	0.45	5.7%	5.95%	11.66%	1	2
$410.00	Dec 4	$19.00	0.41	8.4%	5.02%	13.38%	1	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,553

Total Puts 3,112

Put/Call Ratio 2.00

Net Difference -1,559

Prior's Put/Call Breakdown

Total Calls 668

Total Puts 648

Put/Call Ratio 0.97

Net Difference 20

Prior 7-Day Put/Call Summary

Total Calls 17,408

Total Puts 15,099

Average Put/Call Ratio 0.87

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card