Tour v536
AXON
AXON ENTERPRISE INC
$424.18 +1.83%
$424.20 (+0.01%)🌙
as of 11/04 06:01 PM
(11/4 14:08) ◀
|
Wednesday, November 4, 2026 (6:01pm)
January 2026
|
▶ (11/5 14:08)
◀ 11/4 18:01 ▶

Option Volume

Detail
ℹ
Current (11/04) 1,810
Calls: 808 (45%)
Puts: 1,002 (55%)
Prior (11/03) 2,031
Calls: 906 (45%)
Puts: 1,125 (55%)
Current vs Prior -10.88%
Calls: -10.82% (Calls)
Puts: -10.93% (Puts)
Prior 7-Day Total 17,724
Calls: 9,913 (56%)
Puts: 7,811 (44%)
Prior 7-Day Average 2,532
Calls: 1,416 (56%)
Puts: 1,115 (44%)
Current vs Prior 7-Day Avg -28.52%
Calls: -42.94%
Puts: -10.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04) $4.06M
Calls: $2.07M (51%)
Puts: $1.99M (49%)
Prior (11/03) $5.33M
Calls: $2.80M (53%)
Puts: $2.53M (47%)
Current vs Prior -23.89%
Calls: -26.21%
Puts: -21.33%
Prior 7-Day Total $37.10M
Calls: $21.11M (57%)
Puts: $15.99M (43%)
Prior 7-Day Average $5.30M
Calls: $3.02M (57%)
Puts: $2.28M (43%)
Current vs Prior 7-Day Avg -23.40%
Calls: -31.44%
Puts: -12.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 1.24
Prior (11/03) 1.24
Current vs Prior -0.13%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg +37.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04) 77,208
Calls: 44,530 (58%)
Puts: 32,678 (42%)
Prior (11/03) 21,882
Calls: 13,065 (60%)
Puts: 8,817 (40%)
Current vs Prior +252.84%
Prior 7-Day Total 182,464
Calls: 115,386 (63%)
Puts: 67,078 (37%)
Prior 7-Day Average 26,066
Calls: 16,483 (63%)
Puts: 9,582 (37%)
Current vs Prior 7-Day Avg +196.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 12.88% | 15.15%16.34% | 20.86%
Prior 12.90% | 14.88%16.60% | 21.11%
Current vs Prior -0.15% | +1.77%-1.58% | -1.18%
Prior 7-Day Avg 8.50% | 14.80%17.19% | 21.65%
Current vs 7-Day Avg +51.60% | +2.36%-4.98% | -3.65%
Prior 7-Day Eod 12.90% | 14.88%16.60% | 21.11%
Current vs 7-Day Eod -0.15% | +1.77%-1.58% | -1.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.93% | 21.80%
Calls: 19.12% | 23.14%
Puts: 20.74% | 20.47%
Prior 55.80% | 44.89%
Calls: 66.96% | 40.26%
Puts: 44.63% | 49.52%
Current vs Prior -64.28% | -51.44%
Prior 7-Day Avg 55.80% | 44.89%
Calls: 66.96% | 40.26%
Puts: 44.63% | 49.52%
Current vs 7-Day Avg -64.28% | -51.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.24 indicates protective positioning. Rising open interest (up 253%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 8.8%, best 7.8%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Nov 674.1080.70$77.408.5%10.921
$360.00Dec 1877.2084.40$80.808.9%--0.7914
$390.00Dec 1857.9063.90$60.909.9%--0.6934
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Dec 1853.0057.30$55.157.8%20.54236
$500.00Nov 2082.1088.90$85.508.0%10.7620
$460.00Nov 2053.0057.40$55.208.0%--0.6265
$500.00Dec 1886.9094.30$90.608.2%--0.70186
$490.00Dec 1880.1087.00$83.558.3%--0.6748

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.62, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Nov 674.1080.70$77.408.5%10.921
$360.00Dec 1877.2084.40$80.808.9%--0.7914
$375.00Nov 1356.6065.00$60.8013.8%--0.7813
$370.00Dec 1870.1077.90$74.0010.5%--0.7610
$380.00Nov 2055.0063.90$59.4515.0%--0.7419
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Nov 2082.1088.90$85.508.0%10.7620
$490.00Nov 2073.5082.00$77.7510.9%--0.7321
$480.00Nov 2066.4073.30$69.859.9%--0.7025
$500.00Dec 1886.9094.30$90.608.2%--0.70186
$490.00Dec 1880.1087.00$83.558.3%--0.6748

Most actively traded options today. High liquidity = easy entry/exit. 124 active (total vol 898, top 191)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Nov 610.7015.00$12.8533.5%290.3326
$450.00Nov 613.0017.00$15.0026.7%260.38241
$495.00Nov 62.208.30$5.25116.2%240.1713
$430.00Nov 2029.5035.00$32.2517.1%180.51178
$460.00Nov 2018.8021.00$19.9011.1%150.3889
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Nov 132.808.50$5.65100.9%1910.1333
$430.00Dec 1841.3045.20$43.259.0%580.47263
$400.00Nov 2020.9023.00$21.959.6%520.35229
$390.00Nov 68.8013.50$11.1542.2%290.2663
$442.50Nov 635.1039.50$37.3011.8%280.572

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 140.3%, max 234.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$420.00Nov 6Dec 18215.2%69.3%210.4%2104
$410.00Nov 6Dec 18214.5%69.4%209.3%--194
$400.00Nov 6Dec 18215.9%69.8%209.1%169
$440.00Nov 6Dec 18224.3%72.6%209.0%5137
$430.00Nov 6Dec 18217.0%71.6%203.2%5186
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$380.00Nov 6Dec 18226.0%67.7%234.0%6223
$370.00Nov 6Dec 18225.3%71.1%217.0%26301
$420.00Nov 6Dec 18215.2%69.3%210.4%12239
$410.00Nov 6Dec 18214.5%69.4%209.3%3137
$400.00Nov 6Dec 18215.9%69.8%209.1%8255

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 161 found (best R:R 1.71, avg 2.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$430.00$475.00Dec 11$16.60$28.40$16.6052%1.71$446.60
$430.00$460.00Nov 27$11.10$18.90$11.1052%1.70$441.10
$460.00$470.00Nov 20$1.55$8.45$1.5538%5.45$461.55
$430.00$440.00Dec 18$3.55$6.45$3.5553%1.82$433.55
$410.00$420.00Dec 18$4.40$5.60$4.4061%1.27$414.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$395.00$390.00Nov 20$0.25$4.75$0.2532%19.00$394.75
$390.00$385.00Nov 6$0.30$4.70$0.3026%15.67$389.70
$420.00$417.50Nov 13$0.30$2.20$0.3044%7.33$419.70
$380.00$370.00Dec 18$1.80$8.20$1.8028%4.56$378.20
$375.00$370.00Nov 20$0.70$4.30$0.7024%6.14$374.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 1.00, avg 0.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$447.50$450.00Nov 6$2.20$2.20$0.3060%7.33$449.70
$470.00$480.00Nov 20$4.05$4.05$5.9565%0.68$474.05
$440.00$445.00Nov 6$2.80$2.80$2.2055%1.27$442.80
$485.00$490.00Nov 6$1.55$1.55$3.4577%0.45$486.55
$490.00$495.00Nov 6$1.35$1.35$3.6580%0.37$491.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$390.00$380.00Dec 18$5.00$5.00$5.0068%1.00$385.00
$390.00$380.00Nov 20$4.75$4.75$5.2569%0.90$385.25
$365.00$360.00Dec 4$2.95$2.95$2.0578%1.44$362.05
$410.00$385.00Nov 27$10.05$10.05$14.9561%0.67$399.95
$420.00$400.00Dec 11$9.70$9.70$10.3056%0.94$410.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $5.40, cheapest $13.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$425.00Nov 6Dec 11$13.30216.1%71.7%
$455.00Nov 6Dec 4$11.30214.5%79.7%
$440.00Nov 6Nov 20$7.30224.3%99.6%
$410.00Nov 6Nov 20$7.40214.5%95.3%
$420.00Nov 6Nov 13$4.30215.2%111.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$405.00Nov 6Nov 20$6.20219.1%94.2%
$425.00Nov 6Nov 20$7.10216.1%96.4%
$435.00Nov 6Nov 20$6.80215.5%98.3%
$440.00Nov 6Nov 13$5.45224.3%119.4%
$450.00Nov 6Nov 20$6.30202.8%98.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 12.51% of stock, avg 16.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$425.00Nov 6$26.45$26.60$53.05$371.95$478.0512.51%
$420.00Nov 6$29.15$24.00$53.15$366.85$473.1512.53%
$410.00Nov 6$34.25$19.20$53.45$356.55$463.4512.60%
$427.50Nov 6$25.85$27.85$53.70$373.80$481.2012.66%
$432.50Nov 6$23.20$30.70$53.90$378.60$486.4012.71%
$435.00Nov 6$22.00$32.50$54.50$380.50$489.5012.85%
$400.00Nov 6$40.10$15.25$55.35$344.65$455.3513.05%
$397.50Nov 6$42.00$14.15$56.15$341.35$453.6513.24%
$440.00Nov 6$21.10$35.05$56.15$383.85$496.1513.24%
$450.00Nov 6$15.00$42.10$57.10$392.90$507.1013.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 6.27% of stock, avg 11.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$500.00$375.00Nov 27$11.75$14.85$26.60$348.40$526.60
$485.00$375.00Nov 27$14.20$14.85$29.05$345.95$514.05
$500.00$385.00Nov 27$11.75$17.80$29.55$355.45$529.55
$485.00$385.00Nov 27$14.20$17.80$32.00$353.00$517.00
$490.00$370.00Dec 4$15.80$15.10$30.90$339.10$520.90
$480.00$400.00Nov 13$11.25$19.35$30.60$369.40$510.60
$490.00$380.00Dec 4$15.80$18.10$33.90$346.10$523.90
$490.00$385.00Dec 4$15.80$19.65$35.45$349.55$525.45
$480.00$370.00Dec 4$18.40$15.10$33.50$336.50$513.50
$460.00$400.00Nov 13$17.10$19.35$36.45$363.55$496.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 7.33, avg credit $3.85)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
380/390470/480Nov 20$8.80$1.2035%7.33$381.20$478.80
360/365475/480Dec 4$4.65$0.3543%13.29$360.35$479.65
360/370470/480Nov 20$7.10$2.9043%2.45$362.90$477.10
340/350470/480Nov 20$6.02$3.9850%1.51$343.98$476.02
385/390475/480Dec 4$4.05$0.9534%4.26$385.95$479.05
380/390490/500Nov 20$6.45$3.5542%1.82$383.55$496.45
375/380500/505Nov 13$2.75$2.2556%1.22$377.25$502.75
350/360470/480Nov 20$5.75$4.2547%1.35$354.25$475.75
380/390490/500Dec 18$6.80$3.2036%2.12$383.20$496.80
345/350500/505Nov 13$1.90$3.1067%0.61$348.10$501.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 49.00, cheapest $0.14)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$480.00$490.00$500.00Nov 13$0.40$9.607%24.00
$485.00$490.00$495.00Nov 6$0.20$4.806%24.00
$380.00$390.00$400.00Dec 18$0.70$9.308%13.29
$427.50$430.00$432.50Nov 6$0.45$2.053%4.56
$370.00$380.00$390.00Dec 18$0.90$9.107%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$390.00$400.00$410.00Dec 18$0.20$9.808%49.00
$420.00$430.00$440.00Dec 18$0.20$9.807%49.00
$460.00$470.00$480.00Nov 20$0.25$9.758%39.00
$460.00$470.00$480.00Dec 18$0.25$9.756%39.00
$450.00$460.00$470.00Nov 20$0.40$9.608%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-6.60, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$397.501:2Nov 6-$6.60$40.90
$430.00$475.001:2Dec 11-$4.95$40.05
$430.00$460.001:2Nov 27-$11.30$18.70
$460.00$485.001:2Nov 27-$6.00$19.00
$460.00$480.001:2Nov 13-$5.40$14.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$440.00$405.001:2Dec 4-$8.45$26.55
$410.00$385.001:2Nov 27-$7.75$17.25
$355.00$350.001:2Nov 6-$0.80$4.20
$345.00$340.001:2Nov 6-$1.88$3.12
$350.00$340.001:2Nov 20-$3.41$6.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 7.07%, avg 3.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$450.00Dec 18$30.000.466.1%7.07%13.16%152
$440.00Dec 18$33.900.503.7%7.99%11.72%360
$470.00Dec 18$23.000.3910.8%5.42%16.22%140
$480.00Dec 18$20.500.3613.2%4.83%17.99%--55
$460.00Dec 18$25.000.428.4%5.89%14.34%--31
$430.00Dec 18$36.700.531.4%8.65%10.02%--145
$490.00Dec 18$17.500.3315.5%4.13%19.64%--35
$500.00Dec 18$15.900.3017.9%3.75%21.62%3219
$430.00Dec 11$34.300.521.4%8.09%9.46%1--
$455.00Dec 4$23.300.427.3%5.49%12.76%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 808
Total Puts 1,002
Put/Call Ratio 1.24
Net Difference -194

Prior's Put/Call Breakdown

Total Calls 906
Total Puts 1,125
Put/Call Ratio 1.24
Net Difference -219

Prior 7-Day Put/Call Summary

Total Calls 9,913
Total Puts 7,811
Average Put/Call Ratio 0.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All