AXON - Options Database

AXON

AXON ENTERPRISE INC

$426.51 +2.38%

(11/3 18:17) ◀

Wednesday, November 4, 2026 (2:05pm)

▶ (11/4 18:01)

◀ 11/4 14:08 ▶

Option Volume

Detail

ℹ

Current (11/04 2:05pm) 1,316

Calls: 668 (51%)

Puts: 648 (49%)

Prior (09/15) 3,058

Calls: 1,901 (62%)

Puts: 1,157 (38%)

Current vs Prior -56.97%

Calls: -64.86% (Calls)

Puts: -43.99% (Puts)

Prior 7-Day Total 34,811

Calls: 19,372 (56%)

Puts: 15,439 (44%)

Prior 7-Day Average 4,973

Calls: 2,767 (56%)

Puts: 2,205 (44%)

Current vs Prior 7-Day Avg -73.54%

Calls: -75.86%

Puts: -70.62%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04 2:05pm) $3.40M

Calls: $1.81M (53%)

Puts: $1.60M (47%)

Prior (09/15) $6.91M

Calls: $3.76M (54%)

Puts: $3.15M (46%)

Current vs Prior -50.73%

Calls: -51.90%

Puts: -49.33%

Prior 7-Day Total $88.21M

Calls: $53.09M (60%)

Puts: $35.13M (40%)

Prior 7-Day Average $12.60M

Calls: $7.58M (60%)

Puts: $5.02M (40%)

Current vs Prior 7-Day Avg -72.99%

Calls: -76.15%

Puts: -68.21%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04 2:05pm) 0.97

Prior (09/15) 0.61

Current vs Prior +59.38%

Prior 7-Day Average 0.83

Current vs Prior 7-Day Avg +17.03%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/04 2:05pm) 77,208

Calls: 44,530 (58%)

Puts: 32,678 (42%)

Prior (09/15) 59,279

Calls: 29,858 (50%)

Puts: 29,421 (50%)

Current vs Prior +30.25%

Prior 7-Day Total 389,674

Calls: 191,624 (49%)

Puts: 198,050 (51%)

Prior 7-Day Average 55,667

Calls: 27,374 (49%)

Puts: 28,292 (51%)

Current vs Prior 7-Day Avg +38.69%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 12.71% | 14.84%17.08% | 20.90%

Prior 6.77% | 8.78%6.77% | 15.47%

Current vs Prior +87.84% | +69.05%+152.47% | +35.16%

Prior 7-Day Avg 9.44% | 11.65%13.37% | 19.27%

Current vs 7-Day Avg +34.65% | +27.44%+27.73% | +8.45%

Prior 7-Day Eod 6.77% | 8.78%16.60% | 21.11%

Current vs 7-Day Eod +87.84% | +69.05%+2.90% | -1.00%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.93% | 21.80%

Calls: 19.12% | 23.14%

Puts: 20.74% | 20.47%

Prior 21.27% | 32.56%

Calls: 19.78% | 24.49%

Puts: 22.77% | 40.63%

Current vs Prior -6.30% | -33.05%

Prior 7-Day Avg 25.11% | 22.63%

Calls: 23.22% | 21.76%

Puts: 27.01% | 23.52%

Current vs 7-Day Avg -20.64% | -3.68%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 57% vs prior. P/C ratio rising 59% - increased hedging/bearish positioning. Rising open interest (up 30%) indicates new positions being established.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
14:05	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 8.3%, best 6.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Dec 18	40.20	43.10	$41.65	7.0%	--	0.54	145
$420.00	Dec 18	44.80	48.10	$46.45	7.1%	1	0.57	92
$360.00	Dec 18	79.70	86.20	$82.95	7.8%	--	0.80	14
$440.00	Dec 18	35.80	38.80	$37.30	8.0%	2	0.50	60
$350.00	Nov 6	76.40	83.00	$79.70	8.3%	1	0.91	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$460.00	Dec 18	58.60	62.20	$60.40	6.0%	1	0.56	70
$450.00	Dec 18	52.30	55.80	$54.05	6.5%	2	0.53	236
$510.00	Dec 18	93.60	100.80	$97.20	7.4%	--	0.72	47
$500.00	Nov 20	80.50	86.70	$83.60	7.4%	1	0.77	20
$440.00	Dec 18	46.20	49.90	$48.05	7.7%	1	0.50	67

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.62, highest 0.91)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 6	76.40	83.00	$79.70	8.3%	1	0.91	1
$360.00	Dec 18	79.70	86.20	$82.95	7.8%	--	0.80	14
$375.00	Nov 13	58.40	66.10	$62.25	12.4%	--	0.78	13
$370.00	Dec 18	72.50	79.00	$75.75	8.6%	--	0.76	10
$380.00	Nov 20	58.00	65.20	$61.60	11.7%	--	0.75	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Nov 20	80.50	86.70	$83.60	7.4%	1	0.77	20
$510.00	Dec 18	93.60	100.80	$97.20	7.4%	--	0.72	47
$490.00	Nov 20	72.40	79.90	$76.15	9.8%	--	0.72	21
$500.00	Dec 18	85.90	93.00	$89.45	7.9%	--	0.69	186
$480.00	Nov 20	64.70	72.00	$68.35	10.7%	--	0.69	25

Most actively traded options today. High liquidity = easy entry/exit. 111 active (total vol 605, top 51)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$460.00	Nov 6	12.50	15.80	$14.15	23.3%	29	0.34	26
$450.00	Nov 6	13.00	19.10	$16.05	38.0%	26	0.39	241
$495.00	Nov 6	4.80	7.20	$6.00	40.0%	21	0.18	13
$430.00	Nov 20	32.10	35.30	$33.70	9.5%	18	0.53	178
$460.00	Nov 20	19.10	23.70	$21.40	21.5%	15	0.39	89

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Nov 20	20.60	22.70	$21.65	9.7%	51	0.34	229
$430.00	Dec 18	40.90	44.50	$42.70	8.4%	48	0.46	263
$390.00	Nov 6	8.80	13.10	$10.95	39.3%	29	0.26	63
$370.00	Nov 6	5.40	7.20	$6.30	28.6%	18	0.16	147
$420.00	Nov 27	30.00	33.20	$31.60	10.1%	17	0.43	11

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 131.6%, max 211.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$400.00	Nov 6	Dec 18	216.9%	69.8%	211.0%	1	69
$410.00	Nov 6	Dec 18	214.0%	69.9%	206.1%	--	194
$420.00	Nov 6	Dec 18	210.2%	69.3%	203.4%	2	104
$425.00	Nov 6	Dec 11	211.5%	72.5%	191.7%	9	12
$500.00	Nov 6	Dec 18	201.7%	71.3%	183.0%	13	414

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$400.00	Nov 6	Dec 18	216.9%	69.8%	211.0%	4	255
$410.00	Nov 6	Dec 18	214.0%	69.9%	206.1%	3	137
$380.00	Nov 6	Dec 18	213.8%	70.3%	204.2%	3	223
$420.00	Nov 6	Dec 18	210.2%	69.3%	203.4%	11	239
$370.00	Nov 6	Dec 18	209.6%	70.9%	195.8%	25	301

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 158 found (best R:R 1.16, avg 2.41)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$405.00	$420.00	Nov 13	$6.95	$8.05	$6.95	64%	1.16	$411.95
$430.00	$475.00	Dec 11	$17.25	$27.75	$17.25	53%	1.61	$447.25
$500.00	$510.00	Nov 20	$0.25	$9.75	$0.25	23%	39.00	$500.25
$400.00	$410.00	Dec 18	$4.40	$5.60	$4.40	65%	1.27	$404.40
$475.00	$500.00	Dec 11	$5.70	$19.30	$5.70	36%	3.39	$480.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$400.00	$395.00	Nov 13	$0.80	$4.20	$0.80	33%	5.25	$399.20
$435.00	$432.50	Nov 6	$0.75	$1.75	$0.75	52%	2.33	$434.25
$400.00	$395.00	Nov 20	$1.10	$3.90	$1.10	34%	3.55	$398.90
$420.00	$415.00	Nov 13	$1.65	$3.35	$1.65	43%	2.03	$418.35
$427.50	$425.00	Nov 6	$0.75	$1.75	$0.75	47%	2.33	$426.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 1.17, avg 0.62)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$460.00	$465.00	Nov 6	$3.00	$3.00	$2.00	66%	1.50	$463.00
$450.00	$460.00	Nov 13	$4.85	$4.85	$5.15	58%	0.94	$454.85
$490.00	$500.00	Nov 20	$3.35	$3.35	$6.65	72%	0.50	$493.35
$480.00	$485.00	Nov 6	$1.95	$1.95	$3.05	76%	0.64	$481.95
$500.00	$505.00	Nov 13	$1.65	$1.65	$3.35	80%	0.49	$501.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$360.00	Nov 13	$2.70	$2.70	$2.30	81%	1.17	$362.30
$420.00	$400.00	Dec 11	$9.55	$9.55	$10.45	57%	0.91	$410.45
$410.00	$385.00	Nov 27	$9.55	$9.55	$15.45	62%	0.62	$400.45
$360.00	$350.00	Nov 27	$3.10	$3.10	$6.90	81%	0.45	$356.90
$395.00	$390.00	Nov 20	$2.80	$2.80	$2.20	68%	1.27	$392.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $5.73, cheapest $14.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$425.00	Nov 6	Dec 11	$14.05	211.5%	72.5%
$455.00	Nov 6	Dec 4	$12.75	202.0%	80.0%
$410.00	Nov 6	Nov 20	$8.05	214.0%	96.2%
$440.00	Nov 6	Nov 20	$8.90	205.1%	98.5%
$400.00	Nov 6	Nov 13	$3.90	216.9%	114.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$405.00	Nov 6	Nov 20	$6.15	216.9%	96.9%
$425.00	Nov 6	Nov 20	$7.10	211.5%	96.5%
$417.50	Nov 6	Nov 20	$7.30	208.2%	96.2%
$435.00	Nov 6	Nov 20	$8.20	206.4%	97.1%
$400.00	Nov 6	Nov 13	$2.95	216.9%	114.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 12.44% of stock, avg 16.27%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$420.00	Nov 6	$29.50	$23.55	$53.05	$366.95	$473.05	12.44%
$427.50	Nov 6	$26.40	$27.00	$53.40	$374.10	$480.90	12.52%
$425.00	Nov 6	$27.20	$26.25	$53.45	$371.55	$478.45	12.53%
$432.50	Nov 6	$23.60	$30.40	$54.00	$378.50	$486.50	12.66%
$435.00	Nov 6	$22.90	$31.15	$54.05	$380.95	$489.05	12.67%
$410.00	Nov 6	$35.35	$19.40	$54.75	$355.25	$464.75	12.84%
$440.00	Nov 6	$20.70	$34.50	$55.20	$384.80	$495.20	12.94%
$450.00	Nov 6	$16.05	$40.55	$56.60	$393.40	$506.60	13.27%
$397.50	Nov 6	$43.00	$14.15	$57.15	$340.35	$454.65	13.40%
$400.00	Nov 6	$41.45	$15.70	$57.15	$342.85	$457.15	13.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 6.26% of stock, avg 11.54%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$510.00	$370.00	Dec 4	$12.45	$14.25	$26.70	$343.30	$536.70
$480.00	$395.00	Nov 13	$10.75	$17.85	$28.60	$366.40	$508.60
$510.00	$380.00	Dec 4	$12.45	$17.45	$29.90	$350.10	$539.90
$500.00	$385.00	Nov 27	$12.85	$17.30	$30.15	$354.85	$530.15
$480.00	$400.00	Nov 13	$10.75	$18.65	$29.40	$370.60	$509.40
$510.00	$385.00	Dec 4	$12.45	$19.20	$31.65	$353.35	$541.65
$490.00	$370.00	Dec 4	$17.05	$14.25	$31.30	$338.70	$521.30
$510.00	$390.00	Dec 4	$12.45	$20.85	$33.30	$356.70	$543.30
$490.00	$380.00	Dec 4	$17.05	$17.45	$34.50	$345.50	$524.50
$460.00	$395.00	Nov 13	$16.80	$17.85	$34.65	$360.35	$494.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 6.69, avg credit $3.99)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
360/365	500/505	Nov 13	$4.35	$0.65	62%	6.69	$360.65	$504.35
375/380	500/505	Nov 13	$3.35	$1.65	56%	2.03	$376.65	$503.35
380/390	490/500	Nov 20	$6.85	$3.15	43%	2.17	$383.15	$496.85
355/360	500/505	Nov 13	$2.85	$2.15	65%	1.33	$357.15	$502.85
360/370	490/500	Nov 20	$5.90	$4.10	51%	1.44	$364.10	$495.90
390/395	500/505	Nov 13	$3.45	$1.55	49%	2.23	$391.55	$503.45
360/365	490/500	Nov 13	$5.10	$4.90	57%	1.04	$359.90	$495.10
350/355	500/505	Nov 13	$2.30	$2.70	67%	0.85	$352.70	$502.30
345/350	500/505	Nov 13	$2.20	$2.80	68%	0.79	$347.80	$502.20
365/370	500/505	Nov 13	$2.60	$2.40	60%	1.08	$367.40	$502.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$370.00	$380.00	Dec 18	$0.05	$9.95	7%	199.00
$410.00	$420.00	$430.00	Dec 18	$0.10	$9.90	8%	99.00
$470.00	$480.00	$490.00	Dec 18	$0.35	$9.65	6%	27.57
$470.00	$480.00	$490.00	Nov 20	$0.40	$9.60	7%	24.00
$420.00	$430.00	$440.00	Dec 18	$0.45	$9.55	7%	21.22

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$380.00	$390.00	$400.00	Dec 18	$0.35	$9.65	7%	27.57
$470.00	$480.00	$490.00	Nov 20	$0.35	$9.65	7%	27.57
$440.00	$450.00	$460.00	Dec 18	$0.35	$9.65	7%	27.57
$355.00	$360.00	$365.00	Nov 6	$0.10	$4.90	4%	49.00
$345.00	$350.00	$355.00	Nov 13	$0.10	$4.90	3%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-6.30, 37 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$397.50	1:2	Nov 6	-$6.30	$41.20
$430.00	$475.00	1:2	Dec 11	-$4.45	$40.55
$460.00	$480.00	1:2	Nov 13	-$4.70	$15.30
$500.00	$510.00	1:2	Nov 6	-$2.11	$7.89
$475.00	$500.00	1:2	Dec 11	-$10.30	$14.70

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$440.00	$405.00	1:2	Dec 4	-$8.15	$26.85
$410.00	$385.00	1:2	Nov 27	-$7.75	$17.25
$355.00	$350.00	1:2	Nov 6	-$2.31	$2.69
$350.00	$345.00	1:2	Nov 6	-$2.42	$2.58
$370.00	$350.00	1:2	Dec 4	-$6.25	$13.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 7.43%, avg 4.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$450.00	Dec 18	$31.70	0.47	5.5%	7.43%	12.94%	1	52
$440.00	Dec 18	$35.80	0.50	3.2%	8.39%	11.56%	2	60
$460.00	Dec 18	$28.10	0.43	7.8%	6.59%	14.44%	--	31
$430.00	Dec 18	$40.20	0.54	0.8%	9.43%	10.24%	--	145
$470.00	Dec 18	$24.20	0.40	10.2%	5.67%	15.87%	--	40
$480.00	Dec 18	$21.30	0.37	12.5%	4.99%	17.54%	--	55
$490.00	Dec 18	$19.20	0.34	14.9%	4.50%	19.39%	--	35
$500.00	Dec 18	$16.90	0.30	17.2%	3.96%	21.19%	3	219
$455.00	Dec 4	$25.90	0.44	6.7%	6.07%	12.75%	1	--
$510.00	Dec 18	$14.80	0.27	19.6%	3.47%	23.05%	6	92

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 668

Total Puts 648

Put/Call Ratio 0.97

Net Difference 20

Prior's Put/Call Breakdown

Total Calls 1,901

Total Puts 1,157

Put/Call Ratio 0.61

Net Difference 744

Prior 7-Day Put/Call Summary

Total Calls 19,372

Total Puts 15,439

Average Put/Call Ratio 0.83

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card