AXON - Options Database

AXON

AXON ENTERPRISE INC

$416.57 -2.08%

$417.00 (+0.10%)🌙

as of 11/03 06:17 PM

(11/2 18:13) ◀

Tuesday, November 3, 2026 (6:17pm)

▶

◀ 11/3 18:17

Option Volume

Detail

ℹ

Current (11/03) 2,031

Calls: 906 (45%)

Puts: 1,125 (55%)

Prior (11/02) 3,074

Calls: 1,619 (53%)

Puts: 1,455 (47%)

Current vs Prior -33.93%

Calls: -44.04% (Calls)

Puts: -22.68% (Puts)

Prior 7-Day Total 18,863

Calls: 10,633 (56%)

Puts: 8,230 (44%)

Prior 7-Day Average 2,694

Calls: 1,519 (56%)

Puts: 1,175 (44%)

Current vs Prior 7-Day Avg -24.63%

Calls: -40.36%

Puts: -4.31%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/03) $5.33M

Calls: $2.80M (53%)

Puts: $2.53M (47%)

Prior (11/02) $8.25M

Calls: $4.44M (54%)

Puts: $3.81M (46%)

Current vs Prior -35.32%

Calls: -36.89%

Puts: -33.49%

Prior 7-Day Total $36.21M

Calls: $21.02M (58%)

Puts: $15.19M (42%)

Prior 7-Day Average $5.17M

Calls: $3.00M (58%)

Puts: $2.17M (42%)

Current vs Prior 7-Day Avg +3.13%

Calls: -6.67%

Puts: +16.69%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/03) 1.24

Prior (11/02) 0.90

Current vs Prior +38.17%

Prior 7-Day Average 0.86

Current vs Prior 7-Day Avg +43.84%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/03) 21,882

Calls: 13,065 (60%)

Puts: 8,817 (40%)

Prior (11/02) 26,978

Calls: 14,887 (55%)

Puts: 12,091 (45%)

Current vs Prior -18.89%

Prior 7-Day Total 194,035

Calls: 126,260 (65%)

Puts: 67,775 (35%)

Prior 7-Day Average 27,719

Calls: 18,037 (65%)

Puts: 9,682 (35%)

Current vs Prior 7-Day Avg -21.06%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 12.90% | 14.88%16.60% | 21.11%

Prior 14.01% | 15.47%17.69% | 21.57%

Current vs Prior -7.90% | -3.77%-6.15% | -2.10%

Prior 7-Day Avg 7.66% | 14.92%17.46% | 21.92%

Current vs 7-Day Avg +68.53% | -0.23%-4.93% | -3.67%

Prior 7-Day Eod 14.01% | 15.47%17.69% | 21.57%

Current vs 7-Day Eod -7.90% | -3.77%-6.15% | -2.10%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 55.80% | 44.89%

Calls: 66.96% | 40.26%

Puts: 44.63% | 49.52%

Prior 55.80% | 44.89%

Calls: 66.96% | 40.26%

Puts: 44.63% | 49.52%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 55.80% | 44.89%

Calls: 66.96% | 40.26%

Puts: 44.63% | 49.52%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Bearish P/C ratio of 1.24 indicates protective positioning. P/C ratio rising 38% - increased hedging/bearish positioning. Declining open interest (down 19%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.8%, best 4.5%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Dec 18	44.30	47.60	$45.95	7.2%	81	0.57	47
$420.00	Dec 18	38.80	41.90	$40.35	7.7%	21	0.54	74
$400.00	Dec 18	48.70	53.10	$50.90	8.6%	6	0.61	57
$430.00	Dec 18	34.30	37.50	$35.90	8.9%	101	0.50	54

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Dec 18	46.10	48.20	$47.15	4.5%	8	0.50	255
$450.00	Dec 18	57.50	61.30	$59.40	6.4%	2	0.57	236
$490.00	Dec 18	85.50	91.70	$88.60	7.0%	3	0.71	46
$460.00	Dec 18	64.60	69.30	$66.95	7.0%	1	0.61	70
$420.00	Dec 18	40.40	43.60	$42.00	7.6%	42	0.46	127

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.60, highest 0.75)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Nov 20	45.40	51.60	$48.50	12.8%	2	0.66	106
$400.00	Nov 6	32.20	38.10	$35.15	16.8%	2	0.63	6
$400.00	Nov 20	40.10	45.60	$42.85	12.8%	58	0.62	88
$400.00	Dec 18	48.70	53.10	$50.90	8.6%	6	0.61	57
$405.00	Nov 6	30.40	34.70	$32.55	13.2%	10	0.60	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$480.00	Nov 13	69.10	75.90	$72.50	9.4%	1	0.75	1
$480.00	Nov 20	72.60	78.80	$75.70	8.2%	3	0.74	27
$490.00	Dec 18	85.50	91.70	$88.60	7.0%	3	0.71	46
$470.00	Nov 20	64.50	72.00	$68.25	11.0%	2	0.69	34
$480.00	Dec 18	78.50	85.00	$81.75	8.0%	5	0.67	42

Most actively traded options today. High liquidity = easy entry/exit. 121 active (total vol 1.1K, top 101)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Dec 18	34.30	37.50	$35.90	8.9%	101	0.50	54
$450.00	Nov 6	12.50	16.40	$14.45	27.0%	82	0.35	163
$410.00	Dec 18	44.30	47.60	$45.95	7.2%	81	0.57	47
$400.00	Nov 20	40.10	45.60	$42.85	12.8%	58	0.62	88
$420.00	Dec 18	38.80	41.90	$40.35	7.7%	21	0.54	74

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Nov 20	24.00	26.50	$25.25	9.9%	66	0.38	243
$420.00	Dec 18	40.40	43.60	$42.00	7.6%	42	0.46	127
$390.00	Nov 20	19.40	22.20	$20.80	13.5%	40	0.34	118
$340.00	Dec 18	9.20	14.90	$12.05	47.3%	34	0.18	157
$460.00	Nov 20	57.30	63.50	$60.40	10.3%	26	0.65	42

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 121.9%, max 160.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$410.00	Nov 6	Dec 18	178.5%	68.5%	160.5%	91	47
$400.00	Nov 6	Dec 18	179.9%	71.4%	151.7%	8	63
$450.00	Nov 6	Dec 18	180.7%	71.9%	151.3%	83	163
$430.00	Nov 6	Dec 18	178.9%	71.8%	149.2%	107	94
$440.00	Nov 6	Dec 18	172.0%	71.2%	141.5%	3	59

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$410.00	Nov 6	Dec 18	178.5%	68.5%	160.5%	13	127
$370.00	Nov 6	Dec 18	181.5%	70.3%	158.3%	29	282
$360.00	Nov 6	Dec 18	179.7%	70.8%	153.8%	24	302
$400.00	Nov 6	Dec 18	179.9%	71.4%	151.7%	21	243
$450.00	Nov 6	Dec 18	180.7%	71.9%	151.3%	13	254

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 2.79, avg 2.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$440.00	$480.00	Nov 27	$10.55	$29.45	$10.55	44%	2.79	$450.55
$480.00	$490.00	Nov 20	$1.00	$9.00	$1.00	26%	9.00	$481.00
$440.00	$450.00	Dec 18	$3.10	$6.90	$3.10	46%	2.23	$443.10
$400.00	$415.00	Nov 20	$7.55	$7.45	$7.55	62%	0.99	$407.55
$450.00	$460.00	Nov 13	$2.25	$7.75	$2.25	37%	3.44	$452.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$425.00	$420.00	Nov 6	$1.15	$3.85	$1.15	52%	3.35	$423.85
$360.00	$350.00	Dec 18	$1.30	$8.70	$1.30	24%	6.69	$358.70
$370.00	$360.00	Nov 20	$1.45	$8.55	$1.45	24%	5.90	$368.55
$410.00	$400.00	Dec 18	$3.40	$6.60	$3.40	43%	1.94	$406.60
$415.00	$412.50	Nov 6	$0.70	$1.80	$0.70	46%	2.57	$414.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 0.92, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$455.00	$460.00	Nov 6	$2.55	$2.55	$2.45	68%	1.04	$457.55
$470.00	$480.00	Nov 20	$3.70	$3.70	$6.30	69%	0.59	$473.70
$480.00	$485.00	Nov 6	$1.65	$1.65	$3.35	79%	0.49	$481.65
$435.00	$440.00	Nov 6	$2.50	$2.50	$2.50	57%	1.00	$437.50
$490.00	$495.00	Nov 6	$0.97	$0.97	$4.03	82%	0.24	$490.97

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$415.00	$385.00	Dec 11	$14.40	$14.40	$15.60	55%	0.92	$400.60
$410.00	$370.00	Nov 27	$15.50	$15.50	$24.50	58%	0.63	$394.50
$380.00	$370.00	Nov 20	$5.30	$5.30	$4.70	71%	1.13	$374.70
$370.00	$340.00	Dec 4	$8.20	$8.20	$21.80	74%	0.38	$361.80
$380.00	$370.00	Dec 18	$5.05	$5.05	$4.95	69%	1.02	$374.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $6.55, cheapest $15.90)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$410.00	Nov 6	Dec 18	$15.90	178.5%	68.5%
$440.00	Nov 6	Nov 27	$8.90	172.0%	81.3%
$400.00	Nov 6	Nov 20	$7.70	179.9%	93.5%
$430.00	Nov 6	Nov 20	$7.50	178.9%	96.5%
$450.00	Nov 6	Nov 13	$2.35	180.7%	107.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$450.00	Nov 6	Dec 18	$12.70	180.7%	71.9%
$417.50	Nov 6	Nov 20	$6.80	181.5%	94.9%
$410.00	Nov 6	Nov 20	$6.95	178.5%	92.7%
$390.00	Nov 6	Nov 20	$6.50	178.2%	93.2%
$430.00	Nov 6	Nov 20	$7.05	178.9%	96.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 12.39% of stock, avg 16.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$415.00	Nov 6	$26.70	$24.90	$51.60	$363.40	$466.60	12.39%
$410.00	Nov 6	$30.05	$22.90	$52.95	$357.05	$462.95	12.71%
$425.00	Nov 6	$23.00	$30.25	$53.25	$371.75	$478.25	12.78%
$400.00	Nov 6	$35.15	$18.50	$53.65	$346.35	$453.65	12.88%
$430.00	Nov 6	$21.00	$33.40	$54.40	$375.60	$484.40	13.06%
$415.00	Nov 13	$31.30	$29.25	$60.55	$354.45	$475.55	14.54%
$450.00	Nov 6	$14.45	$46.70	$61.15	$388.85	$511.15	14.68%
$420.00	Nov 20	$32.95	$35.10	$68.05	$351.95	$488.05	16.34%
$400.00	Nov 20	$42.85	$25.25	$68.10	$331.90	$468.10	16.35%
$430.00	Nov 20	$28.50	$40.45	$68.95	$361.05	$498.95	16.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 94 found (cheapest 5.87% of stock, avg 11.60%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$480.00	$345.00	Nov 27	$14.70	$9.75	$24.45	$320.55	$504.45
$480.00	$355.00	Nov 27	$14.70	$11.50	$26.20	$328.80	$506.20
$470.00	$385.00	Nov 13	$12.20	$16.25	$28.45	$356.55	$498.45
$480.00	$370.00	Nov 27	$14.70	$15.45	$30.15	$339.85	$510.15
$460.00	$385.00	Nov 13	$14.55	$16.25	$30.80	$354.20	$490.80
$480.00	$390.00	Nov 20	$11.65	$20.80	$32.45	$357.55	$512.45
$450.00	$385.00	Nov 13	$16.80	$16.25	$33.05	$351.95	$483.05
$470.00	$390.00	Nov 20	$15.35	$20.80	$36.15	$353.85	$506.15
$470.00	$400.00	Nov 13	$12.20	$22.25	$34.45	$365.55	$504.45
$460.00	$400.00	Nov 13	$14.55	$22.25	$36.80	$363.20	$496.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 9.00, avg credit $4.06)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
370/380	470/480	Nov 20	$9.00	$1.00	40%	9.00	$371.00	$479.00
350/355	450/455	Nov 6	$4.00	$1.00	51%	4.00	$351.00	$454.00
370/380	460/470	Nov 20	$7.70	$2.30	36%	3.35	$372.30	$467.70
365/370	455/460	Nov 6	$3.85	$1.15	47%	3.35	$366.15	$458.85
360/365	455/460	Nov 6	$3.70	$1.30	50%	2.85	$361.30	$458.70
355/360	455/460	Nov 6	$3.40	$1.60	52%	2.13	$356.60	$458.40
350/360	470/480	Nov 20	$6.15	$3.85	48%	1.60	$353.85	$476.15
375/378	455/460	Nov 6	$3.70	$1.30	43%	2.85	$373.80	$458.70
340/345	455/460	Nov 6	$2.88	$2.12	58%	1.36	$342.12	$457.88
370/380	480/490	Nov 20	$6.30	$3.70	45%	1.70	$373.70	$486.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 65.67, cheapest $0.15)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$420.00	$430.00	$440.00	Dec 18	$0.30	$9.70	8%	32.33
$450.00	$460.00	$470.00	Nov 20	$0.80	$9.20	8%	11.50
$470.00	$475.00	$480.00	Nov 6	$0.60	$4.40	2%	7.33
$435.00	$440.00	$445.00	Nov 6	$0.75	$4.25	6%	5.67
$430.00	$440.00	$450.00	Dec 18	$1.05	$8.95	7%	8.52

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$390.00	$400.00	$410.00	Nov 20	$0.15	$9.85	10%	65.67
$380.00	$390.00	$400.00	Dec 18	$0.40	$9.60	7%	24.00
$360.00	$365.00	$370.00	Nov 6	$0.15	$4.85	5%	32.33
$400.00	$407.50	$415.00	Nov 13	$0.40	$7.10	8%	17.75
$370.00	$372.50	$375.00	Nov 6	$0.20	$2.30	2%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-2.30, 26 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$415.00	$450.00	1:2	Nov 13	-$2.30	$32.70
$440.00	$480.00	1:2	Nov 27	-$4.15	$35.85
$460.00	$470.00	1:2	Nov 6	-$5.75	$4.25
$480.00	$485.00	1:2	Nov 6	-$4.20	$0.80
$490.00	$495.00	1:2	Nov 6	-$4.16	$0.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$370.00	$340.00	1:2	Dec 4	-$0.90	$29.10
$415.00	$385.00	1:2	Dec 11	-$9.05	$20.95
$360.00	$340.00	1:2	Nov 13	-$1.95	$18.05
$355.00	$350.00	1:2	Nov 6	-$0.10	$4.90
$440.00	$410.00	1:2	Nov 27	-$14.45	$15.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 6.53%, avg 3.81%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$450.00	Dec 18	$27.20	0.43	8.0%	6.53%	14.55%	1	--
$430.00	Dec 18	$34.30	0.50	3.2%	8.23%	11.46%	101	54
$440.00	Dec 18	$29.90	0.46	5.6%	7.18%	12.80%	1	59
$420.00	Dec 18	$38.80	0.54	0.8%	9.31%	10.14%	21	74
$440.00	Dec 11	$26.00	0.46	5.6%	6.24%	11.87%	1	--
$450.00	Dec 4	$21.60	0.41	8.0%	5.19%	13.21%	2	--
$430.00	Nov 20	$26.10	0.48	3.2%	6.27%	9.49%	2	176
$420.00	Nov 20	$30.60	0.52	0.8%	7.35%	8.17%	2	--
$450.00	Nov 20	$19.10	0.39	8.0%	4.59%	12.61%	9	137
$440.00	Nov 27	$21.70	0.44	5.6%	5.21%	10.83%	1	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 906

Total Puts 1,125

Put/Call Ratio 1.24

Net Difference -219

Prior's Put/Call Breakdown

Total Calls 1,619

Total Puts 1,455

Put/Call Ratio 0.90

Net Difference 164

Prior 7-Day Put/Call Summary

Total Calls 10,633

Total Puts 8,230

Average Put/Call Ratio 0.86

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card