Tour v492
AXON
AXON ENTERPRISE INC
$605.77 -0.24%
(8/4 18:01) ◀
|
Wednesday, August 5, 2026 (2:05pm)
January 2026
|
▶ (8/5 18:01)
◀ 8/5 14:06 ▶

Option Volume

Detail
ℹ
Current (08/05 2:05pm) 5,695
Calls: 3,851 (68%)
Puts: 1,844 (32%)
Prior (08/04) 3,287
Calls: 1,621 (49%)
Puts: 1,666 (51%)
Current vs Prior +73.26%
Calls: +137.57% (Calls)
Puts: +10.68% (Puts)
Prior 7-Day Total 22,874
Calls: 13,923 (61%)
Puts: 8,951 (39%)
Prior 7-Day Average 3,812
Calls: 1,989 (61%)
Puts: 1,278 (39%)
Current vs Prior 7-Day Avg +49.38%
Calls: +93.61%
Puts: +44.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:05pm) $17.71M
Calls: $14.31M (81%)
Puts: $3.40M (19%)
Prior (08/04) $9.83M
Calls: $7.08M (72%)
Puts: $2.75M (28%)
Current vs Prior +80.23%
Calls: +102.26%
Puts: +23.57%
Prior 7-Day Total $53.10M
Calls: $33.67M (63%)
Puts: $19.43M (37%)
Prior 7-Day Average $8.85M
Calls: $4.81M (63%)
Puts: $2.78M (37%)
Current vs Prior 7-Day Avg +100.13%
Calls: +197.53%
Puts: +22.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:05pm) 0.48
Prior (08/04) 1.03
Current vs Prior -53.41%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -30.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 2:05pm) 57,404
Calls: 28,599 (50%)
Puts: 28,805 (50%)
Prior (08/04) 55,232
Calls: 27,577 (50%)
Puts: 27,655 (50%)
Current vs Prior +3.93%
Prior 7-Day Total 291,014
Calls: 138,467 (48%)
Puts: 152,547 (52%)
Prior 7-Day Average 48,502
Calls: 23,077 (48%)
Puts: 25,424 (52%)
Current vs Prior 7-Day Avg +18.35%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 13.45% | 15.12%17.07% | 21.56%
Prior 6.38% | 9.39%17.02% | 22.20%
Current vs Prior +110.96% | +61.06%+0.27% | -2.88%
Prior 7-Day Avg 14.57% | 17.57%17.02% | 22.20%
Current vs 7-Day Avg -7.68% | -13.92%+0.27% | -2.88%
Prior 7-Day Eod 6.38% | 9.39%17.98% | 22.41%
Current vs 7-Day Eod +110.96% | +61.06%-5.04% | -3.78%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.94% | 11.82%
Calls: 16.86% | 14.57%
Puts: 17.01% | 9.07%
Prior 29.70% | 23.02%
Calls: 29.32% | 26.46%
Puts: 30.09% | 19.59%
Current vs Prior -42.96% | -48.65%
Prior 7-Day Avg 17.86% | 14.53%
Calls: 19.74% | 16.35%
Puts: 15.99% | 12.71%
Current vs 7-Day Avg -5.16% | -18.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($14.31M) vs puts ($3.40M). Elevated premium activity with dollar volume up 80% vs prior. Dollar volume significantly above 7-day average (100% higher). Above-average activity with volume up 73% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 53 of results (avg 8.0%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Aug 2834.6036.00$35.304.0%10.414
$500.00Sep 18124.00130.00$127.004.7%--0.80959
$490.00Sep 18131.60139.30$135.455.7%--0.8228
$485.00Aug 7121.00129.10$125.056.5%10.911
$510.00Sep 18117.00125.00$121.006.6%10.78184
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Sep 18120.00126.00$123.004.9%--0.6713
$630.00Sep 1873.7078.10$75.905.8%30.517
$700.00Aug 21107.60114.20$110.906.0%200.73--
$700.00Aug 28110.00117.80$113.906.8%10.71--
$670.00Sep 491.7098.80$95.257.5%50.62--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.67, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$485.00Aug 7121.00129.10$125.056.5%10.911
$495.00Aug 7112.10120.80$116.457.5%10.892
$510.00Aug 799.50108.10$103.808.3%--0.8624
$515.00Aug 795.80103.80$99.808.0%--0.8512
$500.00Aug 21114.20123.00$118.607.4%10.8532
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 21107.60114.20$110.906.0%200.73--
$700.00Aug 28110.00117.80$113.906.8%10.71--
$700.00Sep 18120.00126.00$123.004.9%--0.6713
$670.00Sep 491.7098.80$95.257.5%50.62--
$670.00Sep 1897.10105.00$101.057.8%--0.6010

Most actively traded options today. High liquidity = easy entry/exit. 163 active (total vol 3.5K, top 790)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 739.0045.70$42.3515.8%7900.55840
$630.00Aug 726.2031.70$28.9519.0%5910.4356
$550.00Sep 1891.2097.60$94.406.8%1280.69285
$680.00Aug 710.0015.30$12.6541.9%1100.2574
$675.00Aug 712.3016.80$14.5530.9%660.277
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Sep 1818.4020.60$19.5011.3%2060.19319
$550.00Aug 713.8018.20$16.0027.5%1200.2526
$580.00Aug 2837.9043.50$40.7013.8%910.381
$525.00Aug 2113.0018.50$15.7534.9%700.2114
$500.00Aug 219.5012.60$11.0528.1%560.15183

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 154.4%, max 199.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$520.00Aug 7Sep 18224.3%74.8%199.9%1201
$600.00Aug 7Sep 18221.6%74.3%198.4%7931.2K
$590.00Aug 7Sep 18220.1%73.9%197.8%2185
$530.00Aug 7Sep 18223.1%75.0%197.6%673
$580.00Aug 7Sep 18220.4%74.6%195.6%61189
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$520.00Aug 7Sep 18224.3%74.8%199.9%4154
$600.00Aug 7Sep 18221.6%74.3%198.4%1541
$590.00Aug 7Sep 18220.1%73.9%197.8%27111
$530.00Aug 7Sep 18223.1%75.0%197.6%752
$580.00Aug 7Sep 18220.4%74.6%195.6%1034

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 163 found (best R:R 32.33, avg 2.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$705.00$710.00Aug 14$0.15$4.85$0.1532.33$705.15
$670.00$675.00Aug 7$0.40$4.60$0.4011.50$670.40
$660.00$665.00Aug 7$0.45$4.55$0.4510.11$660.45
$715.00$720.00Aug 7$0.45$4.55$0.4510.11$715.45
$715.00$720.00Aug 14$0.45$4.55$0.4510.11$715.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$530.00$525.00Aug 7$0.20$4.80$0.2024.00$529.80
$497.50$495.00Aug 7$0.13$2.37$0.1318.23$497.37
$497.50$490.00Aug 14$0.65$6.85$0.6510.54$496.85
$500.00$490.00Aug 28$0.90$9.10$0.9010.11$499.10
$500.00$490.00Aug 21$1.20$8.80$1.207.33$498.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 188 found (best R:R 6.14, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$485.00$495.00Aug 7$8.60$8.60$1.406.14$493.60
$490.00$500.00Sep 18$8.45$8.45$1.555.45$498.45
$495.00$510.00Aug 7$12.65$12.65$2.355.38$507.65
$515.00$520.00Aug 7$4.20$4.20$0.805.25$519.20
$525.00$530.00Aug 7$4.05$4.05$0.954.26$529.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$580.00$575.00Aug 7$4.30$4.30$0.706.14$575.70
$700.00$670.00Sep 18$21.95$21.95$8.052.73$678.05
$700.00$650.00Aug 21$36.35$36.35$13.652.66$663.65
$670.00$640.00Sep 18$19.65$19.65$10.351.90$650.35
$600.00$595.00Aug 7$3.10$3.10$1.901.63$596.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $6.32, cheapest $1.95)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$710.00Aug 7Aug 14$3.20211.6%113.2%
$715.00Aug 7Aug 14$3.50201.7%110.6%
$720.00Aug 7Aug 14$3.50203.0%111.7%
$525.00Aug 7Aug 14$3.70231.1%118.7%
$510.00Aug 7Aug 14$3.80218.0%123.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$525.00Aug 7Aug 14$1.95231.1%118.7%
$497.50Aug 7Aug 14$2.62221.2%120.4%
$490.00Aug 7Aug 14$2.75223.7%123.4%
$700.00Aug 21Aug 28$3.0094.5%88.1%
$500.00Aug 7Aug 14$3.15218.0%121.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 13.03% of stock, avg 18.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$605.00Aug 7$39.75$39.20$78.95$526.05$683.9513.03%
$610.00Aug 7$37.65$41.75$79.40$530.60$689.4013.11%
$595.00Aug 7$45.15$34.50$79.65$515.35$674.6513.15%
$590.00Aug 7$47.55$32.40$79.95$510.05$669.9513.20%
$600.00Aug 7$42.35$37.60$79.95$520.05$679.9513.20%
$585.00Aug 7$50.50$30.00$80.50$504.50$665.5013.29%
$580.00Aug 7$53.50$27.95$81.45$498.55$661.4513.45%
$630.00Aug 7$28.95$52.95$81.90$548.10$711.9013.52%
$570.00Aug 7$59.80$23.60$83.40$486.60$653.4013.77%
$560.00Aug 7$66.10$18.90$85.00$475.00$645.0014.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 5.70% of stock, avg 12.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$700.00$490.00Aug 28$22.10$12.40$34.50$455.50$734.50
$700.00$500.00Aug 28$22.10$13.30$35.40$464.60$735.40
$720.00$500.00Sep 4$21.05$14.90$35.95$464.05$755.95
$720.00$510.00Sep 4$21.05$17.70$38.75$471.25$758.75
$690.00$500.00Sep 4$28.00$14.90$42.90$457.10$732.90
$690.00$510.00Sep 4$28.00$17.70$45.70$464.30$735.70
$660.00$560.00Aug 14$23.15$22.80$45.95$514.05$705.95
$650.00$490.00Aug 28$35.30$12.40$47.70$442.30$697.70
$650.00$500.00Aug 28$35.30$13.30$48.60$451.40$698.60
$650.00$560.00Aug 14$26.50$22.80$49.30$510.70$699.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 226 found (best R:R 49.00, avg credit $9.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
515/520535/540Aug 7$4.90$0.1049.00$515.10$539.90
500/510520/530Sep 18$9.75$0.2539.00$500.25$529.75
520/530550/560Sep 18$9.70$0.3032.33$520.30$559.70
530/540550/560Sep 18$9.65$0.3527.57$530.35$559.65
500/502530/535Aug 7$4.80$0.2024.00$497.70$534.80
502/505525/530Aug 7$4.80$0.2024.00$500.20$529.80
580/590600/610Aug 14$9.60$0.4024.00$580.40$609.60
500/510550/560Aug 21$9.60$0.4024.00$500.40$559.60
490/492515/520Aug 7$4.78$0.2221.73$487.72$519.78
530/535540/550Aug 7$9.55$0.4521.22$525.45$549.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$630.00$640.00Aug 14$0.10$9.9099.00
$540.00$545.00$550.00Aug 21$0.05$4.9599.00
$640.00$650.00$660.00Aug 14$0.15$9.8565.67
$600.00$610.00$620.00Sep 18$0.15$9.8565.67
$670.00$680.00$690.00Sep 18$0.20$9.8049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$540.00$550.00$560.00Aug 21$0.05$9.95199.00
$490.00$500.00$510.00Sep 18$0.20$9.8049.00
$492.50$495.00$497.50Aug 7$0.06$2.4440.67
$500.00$510.00$520.00Sep 18$0.25$9.7539.00
$510.00$515.00$520.00Aug 7$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-10.05, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$530.00$600.001:2Sep 4-$20.35$49.65
$650.00$700.001:2Aug 28-$8.90$41.10
$675.00$700.001:2Aug 14-$6.85$18.15
$690.00$720.001:2Sep 4-$14.10$15.90
$560.00$595.001:2Aug 14-$28.15$6.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$600.001:2Sep 4-$10.05$59.95
$700.00$650.001:2Aug 21-$38.20$11.80
$580.00$560.001:2Aug 14-$13.85$6.15
$525.00$510.001:2Aug 14-$9.05$5.95
$540.00$525.001:2Aug 14-$10.35$4.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 9.81%, avg 4.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$610.00Sep 18$59.400.540.7%9.81%10.50%--23
$610.00Sep 11$55.400.540.7%9.15%9.84%2--
$620.00Sep 18$55.000.522.4%9.08%11.43%1134
$630.00Sep 18$50.700.494.0%8.37%12.37%233
$640.00Sep 18$46.000.475.7%7.59%13.24%6050
$610.00Aug 21$45.700.530.7%7.54%8.24%828
$650.00Sep 18$43.900.457.3%7.25%14.55%258
$630.00Aug 28$41.600.474.0%6.87%10.87%12
$620.00Aug 21$41.100.502.4%6.78%9.13%331
$660.00Sep 18$40.300.428.9%6.65%15.60%3115

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,851
Total Puts 1,844
Put/Call Ratio 0.48
Net Difference 2,007

Prior's Put/Call Breakdown

Total Calls 1,621
Total Puts 1,666
Put/Call Ratio 1.03
Net Difference -45

Prior 7-Day Put/Call Summary

Total Calls 13,923
Total Puts 8,951
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All