Tour v492
AXON
AXON ENTERPRISE INC
$609.49 +0.38%
$569.00 (-6.64%)🌙
as of 08/05 06:01 PM
(8/5 14:06) ◀
|
Wednesday, August 5, 2026 (6:01pm)
January 2026
|
▶ (8/6 18:21)
◀ 8/5 18:01 ▶

Option Volume

Detail
ℹ
Current (08/05) 8,753
Calls: 5,285 (60%)
Puts: 3,468 (40%)
Prior (08/04) 4,156
Calls: 2,100 (51%)
Puts: 2,056 (49%)
Current vs Prior +110.61%
Calls: +151.67% (Calls)
Puts: +68.68% (Puts)
Prior 7-Day Total 18,128
Calls: 10,654 (59%)
Puts: 7,474 (41%)
Prior 7-Day Average 2,589
Calls: 1,522 (59%)
Puts: 1,067 (41%)
Current vs Prior 7-Day Avg +237.99%
Calls: +247.24%
Puts: +224.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $24.72M
Calls: $19.03M (77%)
Puts: $5.69M (23%)
Prior (08/04) $12.74M
Calls: $9.78M (77%)
Puts: $2.96M (23%)
Current vs Prior +94.03%
Calls: +94.52%
Puts: +92.38%
Prior 7-Day Total $58.63M
Calls: $44.70M (76%)
Puts: $13.93M (24%)
Prior 7-Day Average $8.38M
Calls: $6.39M (76%)
Puts: $1.99M (24%)
Current vs Prior 7-Day Avg +195.13%
Calls: +197.97%
Puts: +185.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.66
Prior (08/04) 0.98
Current vs Prior -32.98%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -18.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 57,404
Calls: 28,599 (50%)
Puts: 28,805 (50%)
Prior (08/04) 55,232
Calls: 27,577 (50%)
Puts: 27,655 (50%)
Current vs Prior +3.93%
Prior 7-Day Total 123,898
Calls: 73,129 (59%)
Puts: 50,769 (41%)
Prior 7-Day Average 17,699
Calls: 10,447 (59%)
Puts: 7,252 (41%)
Current vs Prior 7-Day Avg +224.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 13.37% | 15.26%16.89% | 21.46%
Prior 14.13% | 16.05%17.98% | 22.41%
Current vs Prior -5.37% | -4.93%-6.03% | -4.22%
Prior 7-Day Avg 9.29% | 16.29%18.66% | 23.53%
Current vs 7-Day Avg +43.92% | -6.35%-9.46% | -8.80%
Prior 7-Day Eod 14.13% | 16.05%17.98% | 22.41%
Current vs 7-Day Eod -5.37% | -4.93%-6.03% | -4.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.94% | 11.82%
Calls: 16.86% | 14.57%
Puts: 17.01% | 9.07%
Prior 14.46% | 13.84%
Calls: 14.42% | 14.87%
Puts: 14.49% | 12.82%
Current vs Prior +17.15% | -14.60%
Prior 7-Day Avg 27.52% | 21.71%
Calls: 27.19% | 24.80%
Puts: 27.86% | 18.62%
Current vs 7-Day Avg -38.45% | -45.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($19.03M) vs puts ($5.69M). Elevated premium activity with dollar volume up 94% vs prior. Dollar volume significantly above 7-day average (195% higher). Unusually high activity with volume up 111% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 44 of results (avg 7.8%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Sep 18128.00135.00$131.505.3%20.80959
$490.00Sep 18135.10142.60$138.855.4%--0.8228
$490.00Aug 7121.00128.40$124.705.9%10.949
$510.00Sep 18120.40128.00$124.206.1%10.79184
$495.00Aug 7116.50123.90$120.206.2%20.912
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Sep 18115.70124.00$119.856.9%--0.6513
$700.00Aug 21104.00111.60$107.807.1%200.73--
$650.00Aug 2170.0075.20$72.607.2%10.5823
$700.00Aug 28107.00115.20$111.107.4%10.69--
$670.00Sep 1895.20103.00$99.107.9%--0.5810

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.68, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Aug 7121.00128.40$124.705.9%10.949
$495.00Aug 7116.50123.90$120.206.2%20.912
$510.00Aug 7103.50111.70$107.607.6%--0.9024
$515.00Aug 799.00107.00$103.007.8%--0.8912
$520.00Aug 794.00103.00$98.509.1%10.869
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 21104.00111.60$107.807.1%200.73--
$700.00Aug 28107.00115.20$111.107.4%10.69--
$700.00Sep 18115.70124.00$119.856.9%--0.6513
$650.00Aug 759.0067.40$63.2013.3%10.622
$670.00Sep 488.6097.00$92.809.1%50.61--

Most actively traded options today. High liquidity = easy entry/exit. 208 active (total vol 5.8K, top 806)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 741.0049.00$45.0017.8%8060.58840
$630.00Aug 726.0032.90$29.4523.4%6660.4556
$730.00Aug 74.007.80$5.9064.4%4200.145
$645.00Aug 721.4029.20$25.3030.8%1300.40124
$550.00Sep 1894.40101.40$97.907.2%1300.70285
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Sep 1817.0021.50$19.2523.4%2170.19319
$550.00Aug 2121.0025.20$23.1018.2%1270.27106
$550.00Aug 714.0019.50$16.7532.8%1260.2426
$535.00Aug 77.1014.00$10.5565.4%1200.18114
$580.00Aug 722.0029.80$25.9030.1%1140.3513

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 63 strikes (avg 149.4%, max 224.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Aug 7Sep 18238.9%73.7%224.1%8091.2K
$550.00Aug 7Sep 18239.2%75.3%217.6%148368
$580.00Aug 7Sep 18229.6%74.3%209.1%62189
$590.00Aug 7Sep 18228.2%74.1%207.9%2185
$610.00Aug 7Sep 18224.0%74.1%202.5%6688
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Aug 7Sep 18238.9%73.7%224.1%3941
$550.00Aug 7Sep 18239.2%75.3%217.6%12891
$580.00Aug 7Sep 18229.6%74.3%209.1%11434
$590.00Aug 7Sep 18228.2%74.1%207.9%27111
$570.00Aug 7Sep 18221.5%74.8%196.1%3447

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 188 found (best R:R 49.00, avg 2.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$630.00$635.00Aug 7$0.15$4.85$0.1532.33$630.15
$670.00$675.00Aug 14$0.60$4.40$0.607.33$670.60
$700.00$705.00Aug 14$0.65$4.35$0.656.69$700.65
$720.00$730.00Aug 21$1.35$8.65$1.356.41$721.35
$720.00$730.00Aug 14$1.50$8.50$1.505.67$721.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$525.00$520.00Aug 21$0.10$4.90$0.1049.00$524.90
$515.00$510.00Aug 21$0.50$4.50$0.509.00$514.50
$530.00$525.00Aug 7$0.55$4.45$0.558.09$529.45
$540.00$535.00Aug 7$0.55$4.45$0.558.09$539.45
$540.00$535.00Aug 14$0.55$4.45$0.558.09$539.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 217 found (best R:R 11.50, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$510.00$515.00Aug 7$4.60$4.60$0.4011.50$514.60
$490.00$495.00Aug 7$4.50$4.50$0.509.00$494.50
$515.00$520.00Aug 7$4.50$4.50$0.509.00$519.50
$525.00$530.00Aug 7$4.40$4.40$0.607.33$529.40
$495.00$510.00Aug 7$12.60$12.60$2.405.25$507.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$595.00Aug 7$4.30$4.30$0.706.14$595.70
$700.00$650.00Aug 21$35.20$35.20$14.802.38$664.80
$700.00$670.00Sep 18$20.75$20.75$9.252.24$679.25
$670.00$640.00Sep 18$19.45$19.45$10.551.84$650.55
$650.00$630.00Aug 7$12.80$12.80$7.201.78$637.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 63 found (avg debit $6.17, cheapest $2.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$670.00Aug 7Aug 14$2.80226.8%115.4%
$715.00Aug 7Aug 14$2.85211.9%111.0%
$510.00Aug 7Aug 14$3.10214.4%122.5%
$710.00Aug 7Aug 14$3.30215.6%113.8%
$730.00Aug 7Aug 14$3.65207.6%113.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$600.00Aug 7Aug 14$2.05238.9%114.2%
$550.00Aug 7Aug 14$2.80239.2%118.7%
$495.00Aug 7Aug 14$3.05229.8%123.2%
$497.50Aug 7Aug 14$3.05221.5%119.5%
$500.00Aug 7Aug 14$3.05222.9%119.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 12.92% of stock, avg 18.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$605.00Aug 7$42.50$36.25$78.75$526.25$683.7512.92%
$610.00Aug 7$40.35$39.00$79.35$530.65$689.3513.02%
$630.00Aug 7$29.45$50.40$79.85$550.15$709.8513.10%
$595.00Aug 7$47.80$32.20$80.00$515.00$675.0013.13%
$590.00Aug 7$50.60$29.95$80.55$509.45$670.5513.22%
$600.00Aug 7$45.00$36.50$81.50$518.50$681.5013.37%
$585.00Aug 7$53.95$27.65$81.60$503.40$666.6013.39%
$580.00Aug 7$56.00$25.90$81.90$498.10$661.9013.44%
$575.00Aug 7$59.00$23.20$82.20$492.80$657.2013.49%
$570.00Aug 7$62.55$20.75$83.30$486.70$653.3013.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 6.07% of stock, avg 12.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$700.00$500.00Aug 28$24.50$12.50$37.00$463.00$737.00
$720.00$500.00Sep 4$22.65$14.40$37.05$462.95$757.05
$720.00$490.00Sep 11$24.80$14.10$38.90$451.10$758.90
$700.00$520.00Aug 28$24.50$16.05$40.55$479.45$740.55
$720.00$510.00Sep 4$22.65$18.10$40.75$469.25$760.75
$700.00$500.00Sep 4$27.50$14.40$41.90$458.10$741.90
$700.00$530.00Aug 28$24.50$18.55$43.05$486.95$743.05
$700.00$490.00Sep 11$29.40$14.10$43.50$446.50$743.50
$690.00$500.00Sep 4$29.80$14.40$44.20$455.80$734.20
$700.00$510.00Sep 4$27.50$18.10$45.60$464.40$745.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 270 found (best R:R 99.00, avg credit $9.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
550/560570/580Sep 18$9.90$0.1099.00$550.10$579.90
510/520570/580Sep 18$9.85$0.1565.67$510.15$579.85
490/492510/515Aug 7$4.90$0.1049.00$487.60$514.90
498/500515/520Aug 7$4.90$0.1049.00$495.10$519.90
515/520540/550Aug 7$9.75$0.2539.00$510.25$549.75
492/495530/535Aug 7$4.87$0.1337.46$490.13$534.87
540/550570/580Aug 21$9.65$0.3527.57$540.35$579.65
490/492515/520Aug 7$4.80$0.2024.00$487.70$519.80
498/500525/530Aug 7$4.80$0.2024.00$495.20$529.80
530/535540/550Aug 7$9.60$0.4024.00$525.40$549.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$490.00$500.00$510.00Sep 18$0.05$9.95199.00
$670.00$680.00$690.00Sep 18$0.05$9.95199.00
$520.00$530.00$540.00Aug 21$0.10$9.9099.00
$620.00$630.00$640.00Aug 21$0.15$9.8565.67
$710.00$720.00$730.00Sep 18$0.15$9.8565.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$540.00$550.00$560.00Sep 18$0.30$9.7032.33
$560.00$570.00$580.00Sep 18$0.30$9.7032.33
$640.00$670.00$700.00Sep 18$1.30$28.7022.08
$530.00$540.00$550.00Sep 18$0.45$9.5521.22
$570.00$575.00$580.00Aug 7$0.25$4.7519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-9.00, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$530.00$600.001:2Sep 4-$23.35$46.65
$650.00$700.001:2Aug 28-$10.85$39.15
$600.00$650.001:2Sep 4-$20.70$29.30
$650.00$690.001:2Sep 4-$17.30$22.70
$680.00$700.001:2Aug 14-$8.75$11.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$600.001:2Sep 4-$9.00$61.00
$570.00$530.001:2Aug 28-$3.65$36.35
$550.00$510.001:2Sep 4-$6.70$33.30
$700.00$650.001:2Aug 21-$37.40$12.60
$580.00$550.001:2Sep 4-$17.50$12.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 10.17%, avg 4.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$610.00Sep 18$62.000.550.1%10.17%10.26%623
$610.00Sep 11$57.600.550.1%9.45%9.53%2--
$620.00Sep 18$56.700.531.7%9.30%11.03%1234
$630.00Sep 18$52.500.503.4%8.61%11.98%233
$610.00Aug 28$51.300.540.1%8.42%8.50%21
$640.00Sep 18$49.000.485.0%8.04%13.05%6050
$610.00Aug 21$48.100.540.1%7.89%7.98%2428
$650.00Sep 18$45.400.466.7%7.45%14.10%358
$630.00Aug 28$41.800.493.4%6.86%10.22%12
$660.00Sep 18$41.300.438.3%6.78%15.06%3115

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,285
Total Puts 3,468
Put/Call Ratio 0.66
Net Difference 1,817

Prior's Put/Call Breakdown

Total Calls 2,100
Total Puts 2,056
Put/Call Ratio 0.98
Net Difference 44

Prior 7-Day Put/Call Summary

Total Calls 10,654
Total Puts 7,474
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All