Tour v490
AXON
AXON ENTERPRISE INC
$607.20 +5.44%
$607.13 (-0.01%)🌙
as of 08/04 06:01 PM
(8/4 14:06) ◀
|
Tuesday, August 4, 2026 (6:01pm)
January 2026
|
▶ (8/5 14:06)
◀ 8/4 18:01 ▶

Option Volume

Detail
ℹ
Current (08/04) 4,156
Calls: 2,100 (51%)
Puts: 2,056 (49%)
Prior (08/03) 3,562
Calls: 2,518 (71%)
Puts: 1,044 (29%)
Current vs Prior +16.68%
Calls: -16.60% (Calls)
Puts: +96.93% (Puts)
Prior 7-Day Total 15,300
Calls: 9,328 (61%)
Puts: 5,972 (39%)
Prior 7-Day Average 2,185
Calls: 1,332 (61%)
Puts: 853 (39%)
Current vs Prior 7-Day Avg +90.14%
Calls: +57.59%
Puts: +140.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $12.74M
Calls: $9.78M (77%)
Puts: $2.96M (23%)
Prior (08/03) $13.81M
Calls: $11.94M (86%)
Puts: $1.88M (14%)
Current vs Prior -7.77%
Calls: -18.06%
Puts: +57.72%
Prior 7-Day Total $49.11M
Calls: $36.70M (75%)
Puts: $12.41M (25%)
Prior 7-Day Average $7.02M
Calls: $5.24M (75%)
Puts: $1.77M (25%)
Current vs Prior 7-Day Avg +81.57%
Calls: +86.58%
Puts: +66.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.98
Prior (08/03) 0.41
Current vs Prior +136.13%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +27.45%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04) 55,232
Calls: 27,577 (50%)
Puts: 27,655 (50%)
Prior (08/03) 16,407
Calls: 12,562 (77%)
Puts: 3,845 (23%)
Current vs Prior +236.64%
Prior 7-Day Total 76,957
Calls: 49,683 (65%)
Puts: 27,274 (35%)
Prior 7-Day Average 10,993
Calls: 7,097 (65%)
Puts: 3,896 (35%)
Current vs Prior 7-Day Avg +402.39%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 14.13% | 16.05%17.98% | 22.41%
Prior 14.46% | 16.23%17.53% | 22.47%
Current vs Prior -2.25% | -1.10%+2.55% | -0.28%
Prior 7-Day Avg 8.30% | 16.38%18.84% | 23.83%
Current vs 7-Day Avg +70.32% | -2.05%-4.59% | -5.97%
Prior 7-Day Eod 14.46% | 16.23%17.53% | 22.47%
Current vs 7-Day Eod -2.25% | -1.10%+2.55% | -0.28%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.46% | 13.84%
Calls: 14.42% | 14.87%
Puts: 14.49% | 12.82%
Prior 29.70% | 23.02%
Calls: 29.32% | 26.46%
Puts: 30.09% | 19.59%
Current vs Prior -51.31% | -39.88%
Prior 7-Day Avg 29.70% | 23.02%
Calls: 29.32% | 26.46%
Puts: 30.09% | 19.59%
Current vs 7-Day Avg -51.31% | -39.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($9.78M) vs puts ($2.96M). Dollar volume significantly above 7-day average (82% higher). Volume explosion - 90% above 7-day average (4,156 vs avg 2,185). P/C ratio rising 136% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 58 of results (avg 7.4%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Sep 18127.50134.00$130.755.0%--0.80959
$500.00Aug 21117.50124.00$120.755.4%--0.8332
$600.00Sep 1868.6072.40$70.505.4%370.57364
$490.00Sep 18134.10141.80$137.955.6%50.8231
$515.00Aug 799.20105.00$102.105.7%--0.8412
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Sep 1868.3072.10$70.205.4%50.4712
$700.00Sep 18119.40128.00$123.707.0%--0.6513
$640.00Sep 1880.9087.00$83.957.3%--0.5226
$600.00Sep 1858.2062.70$60.457.4%20.4337
$670.00Sep 1898.40106.80$102.608.2%--0.5810

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.67, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Aug 7118.30126.60$122.456.8%10.909
$500.00Aug 14113.20121.00$117.106.7%10.862
$510.00Aug 7101.40109.60$105.507.8%--0.8524
$515.00Aug 799.20105.00$102.105.7%--0.8412
$520.00Aug 794.90101.00$97.956.2%10.839
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Aug 2192.60101.00$96.808.7%10.66--
$700.00Sep 18119.40128.00$123.707.0%--0.6513
$670.00Sep 1898.40106.80$102.608.2%--0.5810
$650.00Aug 2173.7080.00$76.858.2%--0.5823
$640.00Sep 1880.9087.00$83.957.3%--0.5226

Most actively traded options today. High liquidity = easy entry/exit. 166 active (total vol 2.2K, top 298)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 742.1048.40$45.2513.9%2980.56568
$705.00Aug 77.0014.20$10.6067.9%2780.2041
$550.00Aug 772.6079.00$75.808.4%2320.74226
$650.00Aug 2133.7039.60$36.6516.1%940.42136
$680.00Aug 715.1018.20$16.6518.6%830.287
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Aug 717.9025.00$21.4533.1%1330.2919
$595.00Aug 731.8039.80$35.8022.3%1020.42--
$585.00Aug 726.8035.00$30.9026.5%1010.38--
$500.00Aug 73.607.80$5.7073.7%540.1181
$500.00Sep 414.4020.90$17.6536.8%310.193

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 120.3%, max 164.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$490.00Aug 7Sep 18204.7%77.5%164.3%640
$530.00Aug 7Sep 18200.7%77.1%160.3%174
$570.00Aug 7Sep 18194.4%75.1%159.0%254
$520.00Aug 7Sep 18196.6%76.0%158.7%3203
$510.00Aug 7Sep 18202.2%78.2%158.4%1209
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$490.00Aug 7Sep 18204.7%77.5%164.3%449
$570.00Aug 7Sep 18194.4%75.1%159.0%1237
$520.00Aug 7Sep 18196.6%76.0%158.7%749
$510.00Aug 7Sep 18202.2%78.2%158.4%20205
$580.00Aug 7Sep 18196.4%76.6%156.6%1324

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 154 found (best R:R 32.33, avg 2.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$675.00$680.00Aug 7$0.50$4.50$0.509.00$675.50
$670.00$675.00Aug 7$0.65$4.35$0.656.69$670.65
$610.00$615.00Aug 14$0.70$4.30$0.706.14$610.70
$670.00$680.00Aug 21$1.40$8.60$1.406.14$671.40
$700.00$710.00Sep 18$1.40$8.60$1.406.14$701.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$535.00$525.00Aug 7$0.30$9.70$0.3032.33$534.70
$515.00$510.00Aug 21$0.35$4.65$0.3513.29$514.65
$492.50$490.00Aug 21$0.25$2.25$0.259.00$492.25
$515.00$510.00Aug 7$0.65$4.35$0.656.69$514.35
$520.00$515.00Aug 7$0.65$4.35$0.656.69$519.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 184 found (best R:R 7.33, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$540.00$545.00Aug 7$4.25$4.25$0.755.67$544.25
$490.00$510.00Aug 7$16.95$16.95$3.055.56$506.95
$515.00$520.00Aug 7$4.15$4.15$0.854.88$519.15
$615.00$620.00Aug 14$4.10$4.10$0.904.56$619.10
$530.00$535.00Aug 7$4.05$4.05$0.954.26$534.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$500.00$495.00Aug 21$4.40$4.40$0.607.33$495.60
$502.50$500.00Aug 7$1.90$1.90$0.603.17$500.60
$700.00$670.00Sep 18$21.10$21.10$8.902.37$678.90
$640.00$620.00Sep 18$13.75$13.75$6.252.20$626.25
$680.00$650.00Aug 21$19.95$19.95$10.051.99$660.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $7.40, cheapest $2.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$725.00Aug 7Aug 14$2.85176.3%106.9%
$510.00Aug 7Aug 14$3.50202.2%122.3%
$500.00Aug 14Aug 21$3.65121.7%108.5%
$530.00Aug 7Aug 14$3.70200.7%122.5%
$720.00Aug 14Aug 21$3.90111.2%95.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$530.00Aug 21Aug 28$2.30102.7%91.2%
$510.00Aug 7Aug 14$2.95202.2%122.3%
$487.50Aug 7Aug 21$3.95210.4%102.8%
$500.00Aug 7Aug 14$3.95188.5%121.7%
$555.00Aug 7Aug 14$4.00196.2%118.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 13.57% of stock, avg 18.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$600.00Aug 7$45.25$37.15$82.40$517.60$682.4013.57%
$610.00Aug 7$40.10$43.25$83.35$526.65$693.3513.73%
$585.00Aug 7$53.00$30.90$83.90$501.10$668.9013.82%
$590.00Aug 7$50.40$33.75$84.15$505.85$674.1513.86%
$595.00Aug 7$48.40$35.80$84.20$510.80$679.2013.87%
$580.00Aug 7$56.95$29.25$86.20$493.80$666.2014.20%
$570.00Aug 7$61.75$24.75$86.50$483.50$656.5014.25%
$560.00Aug 7$69.10$21.45$90.55$469.45$650.5514.91%
$550.00Aug 7$75.80$17.85$93.65$456.35$643.6515.42%
$590.00Aug 14$56.00$38.25$94.25$495.75$684.2515.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 6.00% of stock, avg 12.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$715.00$555.00Aug 14$12.80$23.65$36.45$518.55$751.45
$715.00$552.50Aug 14$12.80$23.65$36.45$516.05$751.45
$700.00$500.00Aug 28$22.90$15.20$38.10$461.90$738.10
$700.00$510.00Aug 28$22.90$17.60$40.50$469.50$740.50
$700.00$520.00Aug 28$22.90$20.45$43.35$476.65$743.35
$680.00$500.00Aug 28$28.80$15.20$44.00$456.00$724.00
$675.00$555.00Aug 14$21.65$23.65$45.30$509.70$720.30
$675.00$552.50Aug 14$21.65$23.65$45.30$507.20$720.30
$700.00$530.00Aug 28$22.90$22.75$45.65$484.35$745.65
$680.00$510.00Aug 28$28.80$17.60$46.40$463.60$726.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 176 found (best R:R 65.67, avg credit $8.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
490/500510/520Sep 18$9.85$0.1565.67$490.15$519.85
515/520540/545Aug 7$4.90$0.1049.00$515.10$544.90
515/520540/545Aug 21$4.90$0.1049.00$515.10$544.90
510/520530/540Aug 28$9.75$0.2539.00$510.25$539.75
500/510520/530Sep 18$9.75$0.2539.00$500.25$529.75
520/530550/560Sep 18$9.75$0.2539.00$520.25$559.75
530/540550/560Sep 18$9.75$0.2539.00$530.25$559.75
490/500540/550Sep 18$9.70$0.3032.33$490.30$549.70
550/560570/580Sep 18$9.60$0.4024.00$550.40$579.60
495/500560/570Aug 21$9.50$0.5019.00$490.50$569.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 41.86, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$530.00$540.00$550.00Sep 18$0.25$9.7539.00
$670.00$675.00$680.00Aug 7$0.15$4.8532.33
$600.00$610.00$620.00Aug 21$0.30$9.7032.33
$530.00$540.00$550.00Aug 28$0.30$9.7032.33
$560.00$570.00$580.00Sep 18$0.30$9.7032.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$650.00$680.00Aug 21$0.70$29.3041.86
$500.00$510.00$520.00Aug 28$0.45$9.5521.22
$640.00$670.00$700.00Sep 18$2.45$27.5511.24
$530.00$535.00$540.00Aug 21$0.50$4.509.00
$545.00$550.00$555.00Aug 7$0.60$4.407.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-6.95, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$670.001:2Sep 4-$6.95$63.05
$630.00$680.001:2Aug 28-$10.45$39.55
$675.00$715.001:2Aug 14-$3.95$36.05
$635.00$660.001:2Aug 14-$18.80$6.20
$680.00$700.001:2Aug 21-$14.15$5.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$550.00$500.001:2Sep 4-$3.10$46.90
$580.00$530.001:2Aug 28-$3.90$46.10
$540.00$510.001:2Aug 14-$4.05$25.95
$590.00$555.001:2Aug 14-$9.05$25.95
$510.00$500.001:2Aug 14-$7.45$2.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 10.21%, avg 4.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$610.00Sep 18$62.000.550.5%10.21%10.67%123
$620.00Sep 18$59.100.532.1%9.73%11.84%232
$630.00Sep 18$55.600.503.8%9.16%12.91%1821
$620.00Aug 28$49.100.512.1%8.09%10.19%12
$640.00Sep 18$49.000.485.4%8.07%13.47%250
$610.00Aug 21$48.700.540.5%8.02%8.48%729
$650.00Sep 18$46.100.467.0%7.59%14.64%--58
$620.00Aug 21$45.100.512.1%7.43%9.54%1320
$630.00Aug 28$44.700.493.8%7.36%11.12%11
$615.00Aug 14$42.700.521.3%7.03%8.32%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,100
Total Puts 2,056
Put/Call Ratio 0.98
Net Difference 44

Prior's Put/Call Breakdown

Total Calls 2,518
Total Puts 1,044
Put/Call Ratio 0.41
Net Difference 1,474

Prior 7-Day Put/Call Summary

Total Calls 9,328
Total Puts 5,972
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All