AXON - Options Database

AXON

AXON ENTERPRISE INC

$599.79 +4.15%

(8/3 18:14) ◀

Tuesday, August 4, 2026 (2:05pm)

▶ (8/4 18:01)

◀ 8/4 14:06 ▶

Option Volume

Detail

ℹ

Current (08/04 2:05pm) 3,287

Calls: 1,621 (49%)

Puts: 1,666 (51%)

Prior (06/29) 821

Calls: 545 (66%)

Puts: 276 (34%)

Current vs Prior +300.37%

Calls: +197.43% (Calls)

Puts: +503.62% (Puts)

Prior 7-Day Total 20,907

Calls: 13,193 (63%)

Puts: 7,714 (37%)

Prior 7-Day Average 2,986

Calls: 1,884 (63%)

Puts: 1,102 (37%)

Current vs Prior 7-Day Avg +10.05%

Calls: -13.99%

Puts: +51.18%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/04 2:05pm) $9.83M

Calls: $7.08M (72%)

Puts: $2.75M (28%)

Prior (06/29) $3.84M

Calls: $3.53M (92%)

Puts: $310.2K (8%)

Current vs Prior +156.17%

Calls: +100.69%

Puts: +786.84%

Prior 7-Day Total $49.50M

Calls: $32.34M (65%)

Puts: $17.16M (35%)

Prior 7-Day Average $7.07M

Calls: $4.62M (65%)

Puts: $2.45M (35%)

Current vs Prior 7-Day Avg +38.97%

Calls: +53.15%

Puts: +12.24%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/04 2:05pm) 1.03

Prior (06/29) 0.51

Current vs Prior +102.95%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg +76.88%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/04 2:05pm) 55,232

Calls: 27,577 (50%)

Puts: 27,655 (50%)

Prior (06/29) 50,605

Calls: 24,650 (49%)

Puts: 25,955 (51%)

Current vs Prior +9.14%

Prior 7-Day Total 336,992

Calls: 160,190 (48%)

Puts: 176,802 (52%)

Prior 7-Day Average 48,141

Calls: 22,884 (48%)

Puts: 25,257 (52%)

Current vs Prior 7-Day Avg +14.73%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)

Current 14.07% | 15.76%17.02% | 22.20%

Prior 14.01% | 16.29%-- | --

Current vs Prior +0.44% | -3.22%-- | --

Prior 7-Day Avg 12.30% | 15.52%-- | --

Current vs 7-Day Avg +14.38% | +1.60%-- | --

Prior 7-Day Eod 14.01% | 16.29%-- | --

Current vs 7-Day Eod +0.44% | -3.22%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.46% | 13.84%

Calls: 14.42% | 14.87%

Puts: 14.49% | 12.82%

Prior 21.75% | 18.39%

Calls: 22.22% | 18.43%

Puts: 21.29% | 18.35%

Current vs Prior -33.52% | -24.74%

Prior 7-Day Avg 14.90% | 12.41%

Calls: 17.34% | 13.83%

Puts: 12.46% | 10.99%

Current vs 7-Day Avg -2.97% | +11.55%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($7.08M). Massive premium surge with dollar volume up 156% vs prior. Unusually high activity with volume up 300% vs prior - elevated interest. Slightly bearish P/C ratio of 1.03.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BULLISH	NEUTRAL	MIXED
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 72 of results (avg 7.7%, best 4.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$630.00	Sep 18	51.10	53.40	$52.25	4.4%	14	0.48	21
$490.00	Sep 18	127.20	133.30	$130.25	4.7%	5	0.80	31
$480.00	Sep 18	134.00	140.80	$137.40	4.9%	--	0.82	51
$570.00	Sep 18	78.10	82.40	$80.25	5.4%	--	0.62	33
$570.00	Aug 28	68.40	72.30	$70.35	5.5%	1	0.63	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Sep 18	71.50	75.00	$73.25	4.8%	5	0.49	12
$670.00	Sep 18	104.00	109.50	$106.75	5.2%	--	0.60	10
$700.00	Sep 18	124.60	132.00	$128.30	5.8%	--	0.67	13
$600.00	Aug 21	48.00	51.30	$49.65	6.6%	--	0.46	250
$640.00	Sep 18	83.70	89.60	$86.65	6.8%	--	0.54	26

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.66, highest 0.88)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$490.00	Aug 7	111.90	119.20	$115.55	6.3%	1	0.88	9
$510.00	Aug 7	95.00	102.00	$98.50	7.1%	--	0.84	24
$500.00	Aug 21	109.60	117.00	$113.30	6.5%	--	0.82	32
$515.00	Aug 7	90.20	97.60	$93.90	7.9%	--	0.82	12
$480.00	Sep 18	134.00	140.80	$137.40	4.9%	--	0.82	51

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$680.00	Aug 21	97.70	105.00	$101.35	7.2%	1	0.69	--
$700.00	Sep 18	124.60	132.00	$128.30	5.8%	--	0.67	13
$650.00	Aug 21	77.20	83.70	$80.45	8.1%	--	0.61	23
$670.00	Sep 18	104.00	109.50	$106.75	5.2%	--	0.60	10
$640.00	Sep 18	83.70	89.60	$86.65	6.8%	--	0.54	26

Most actively traded options today. High liquidity = easy entry/exit. 144 active (total vol 1.7K, top 222)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Aug 7	38.00	42.00	$40.00	10.0%	222	0.53	568
$705.00	Aug 7	6.20	11.50	$8.85	59.9%	202	0.18	41
$550.00	Aug 7	65.00	72.20	$68.60	10.5%	175	0.72	226
$650.00	Aug 21	29.60	31.90	$30.75	7.5%	89	0.39	136
$645.00	Aug 7	19.40	24.50	$21.95	23.2%	46	0.36	113

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$595.00	Aug 7	36.10	42.10	$39.10	15.3%	102	0.45	--
$585.00	Aug 7	31.10	37.20	$34.15	17.9%	101	0.41	--
$560.00	Aug 7	21.20	27.50	$24.35	25.9%	93	0.32	19
$500.00	Aug 7	4.50	7.80	$6.15	53.7%	52	0.12	81
$500.00	Sep 4	14.90	20.90	$17.90	33.5%	31	0.19	3

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 117.5%, max 159.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$520.00	Aug 7	Sep 18	194.3%	76.2%	155.1%	2	203
$530.00	Aug 7	Sep 18	194.9%	77.2%	152.3%	1	74
$560.00	Aug 7	Sep 18	191.9%	76.0%	152.3%	6	128
$540.00	Aug 7	Sep 18	193.4%	76.7%	152.1%	1	78
$570.00	Aug 7	Sep 18	190.1%	76.2%	149.6%	1	54

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$480.00	Aug 7	Sep 18	205.4%	79.0%	159.8%	6	105
$520.00	Aug 7	Sep 18	194.3%	76.2%	155.1%	2	49
$560.00	Aug 7	Sep 18	191.9%	76.0%	152.3%	93	404
$540.00	Aug 7	Sep 18	193.4%	76.7%	152.1%	18	77
$570.00	Aug 7	Sep 18	190.1%	76.2%	149.6%	12	37

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 148 found (best R:R 19.00, avg 2.26)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$700.00	$705.00	Aug 7	$0.25	$4.75	$0.25	19.00	$700.25
$660.00	$665.00	Aug 7	$0.35	$4.65	$0.35	13.29	$660.35
$700.00	$710.00	Aug 21	$1.40	$8.60	$1.40	6.14	$701.40
$670.00	$680.00	Aug 21	$1.50	$8.50	$1.50	5.67	$671.50
$705.00	$715.00	Aug 7	$1.55	$8.45	$1.55	5.45	$706.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$495.00	$492.50	Aug 21	$0.20	$2.30	$0.20	11.50	$494.80
$497.50	$490.00	Aug 7	$0.70	$6.80	$0.70	9.71	$496.80
$530.00	$525.00	Aug 21	$0.70	$4.30	$0.70	6.14	$529.30
$555.00	$550.00	Aug 21	$0.85	$4.15	$0.85	4.88	$554.15
$515.00	$510.00	Aug 21	$0.90	$4.10	$0.90	4.56	$514.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 178 found (best R:R 11.50, avg 1.18)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$510.00	$515.00	Aug 7	$4.60	$4.60	$0.40	11.50	$514.60
$547.50	$550.00	Aug 7	$2.30	$2.30	$0.20	11.50	$549.80
$525.00	$530.00	Aug 7	$4.30	$4.30	$0.70	6.14	$529.30
$490.00	$510.00	Aug 7	$17.05	$17.05	$2.95	5.78	$507.05
$590.00	$595.00	Aug 14	$4.10	$4.10	$0.90	4.56	$594.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$502.50	$500.00	Aug 7	$1.95	$1.95	$0.55	3.55	$500.55
$700.00	$670.00	Sep 18	$21.55	$21.55	$8.45	2.55	$678.45
$555.00	$550.00	Aug 7	$3.50	$3.50	$1.50	2.33	$551.50
$680.00	$650.00	Aug 21	$20.90	$20.90	$9.10	2.30	$659.10
$640.00	$620.00	Sep 18	$13.40	$13.40	$6.60	2.03	$626.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $7.61, cheapest $0.55)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$715.00	Aug 7	Aug 14	$2.55	176.3%	107.0%
$510.00	Aug 7	Aug 14	$3.15	192.9%	119.5%
$675.00	Aug 7	Aug 14	$3.25	182.1%	109.7%
$660.00	Aug 7	Aug 14	$4.05	180.5%	110.3%
$595.00	Aug 7	Aug 14	$4.75	186.5%	117.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$480.00	Aug 7	Aug 14	$0.55	205.4%	117.3%
$530.00	Aug 21	Aug 28	$2.45	99.7%	88.7%
$510.00	Aug 7	Aug 14	$3.05	192.9%	119.5%
$540.00	Aug 7	Aug 14	$3.20	193.4%	117.8%
$555.00	Aug 7	Aug 14	$4.35	190.5%	118.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 13.57% of stock, avg 18.70%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$590.00	Aug 7	$45.00	$36.40	$81.40	$508.60	$671.40	13.57%
$600.00	Aug 7	$40.00	$41.40	$81.40	$518.60	$681.40	13.57%
$595.00	Aug 7	$43.00	$39.10	$82.10	$512.90	$677.10	13.69%
$580.00	Aug 7	$50.55	$31.65	$82.20	$497.80	$662.20	13.70%
$585.00	Aug 7	$48.30	$34.15	$82.45	$502.55	$667.45	13.75%
$610.00	Aug 7	$35.65	$46.95	$82.60	$527.40	$692.60	13.77%
$570.00	Aug 7	$57.05	$28.05	$85.10	$484.90	$655.10	14.19%
$550.00	Aug 7	$68.60	$18.70	$87.30	$462.70	$637.30	14.56%
$560.00	Aug 7	$63.10	$24.35	$87.45	$472.55	$647.45	14.58%
$545.00	Aug 7	$72.40	$18.75	$91.15	$453.85	$636.15	15.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 5.75% of stock, avg 12.47%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$700.00	$500.00	Aug 28	$19.40	$15.10	$34.50	$465.50	$734.50
$715.00	$552.50	Aug 14	$9.85	$25.75	$35.60	$516.90	$750.60
$715.00	$555.00	Aug 14	$9.85	$26.55	$36.40	$518.60	$751.40
$700.00	$510.00	Aug 28	$19.40	$17.65	$37.05	$472.95	$737.05
$700.00	$520.00	Aug 28	$19.40	$20.55	$39.95	$480.05	$739.95
$680.00	$500.00	Aug 28	$25.55	$15.10	$40.65	$459.35	$720.65
$700.00	$530.00	Aug 28	$19.40	$23.70	$43.10	$486.90	$743.10
$680.00	$510.00	Aug 28	$25.55	$17.65	$43.20	$466.80	$723.20
$675.00	$552.50	Aug 14	$17.95	$25.75	$43.70	$508.80	$718.70
$675.00	$555.00	Aug 14	$17.95	$26.55	$44.50	$510.50	$719.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 240 found (best R:R 49.00, avg credit $8.94)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
515/520	540/545	Aug 7	$4.90	$0.10	49.00	$515.10	$544.90
480/488	500/510	Aug 21	$9.80	$0.20	49.00	$477.70	$509.80
510/515	550/555	Aug 21	$4.85	$0.15	32.33	$510.15	$554.85
500/510	570/580	Sep 18	$9.70	$0.30	32.33	$500.30	$579.70
540/550	570/580	Sep 18	$9.70	$0.30	32.33	$540.30	$579.70
500/510	540/550	Sep 18	$9.65	$0.35	27.57	$500.35	$549.65
500/502	535/540	Aug 7	$4.80	$0.20	24.00	$497.70	$539.80
500/510	540/550	Aug 28	$9.55	$0.45	21.22	$500.45	$549.55
500/510	550/560	Sep 18	$9.55	$0.45	21.22	$500.45	$559.55
530/540	570/580	Sep 18	$9.45	$0.55	17.18	$530.55	$579.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$515.00	$520.00	$525.00	Aug 7	$0.05	$4.95	99.00
$540.00	$550.00	$560.00	Sep 18	$0.10	$9.90	99.00
$660.00	$670.00	$680.00	Sep 18	$0.10	$9.90	99.00
$600.00	$610.00	$620.00	Sep 18	$0.20	$9.80	49.00
$530.00	$540.00	$550.00	Sep 18	$0.25	$9.75	39.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$480.00	$490.00	$500.00	Sep 18	$0.20	$9.80	49.00
$510.00	$520.00	$530.00	Aug 28	$0.25	$9.75	39.00
$530.00	$540.00	$550.00	Sep 18	$0.25	$9.75	39.00
$580.00	$590.00	$600.00	Sep 18	$0.30	$9.70	32.33
$500.00	$510.00	$520.00	Aug 28	$0.35	$9.65	27.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-5.35, 20 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$600.00	$670.00	1:2	Sep 4	-$5.35	$64.65
$620.00	$680.00	1:2	Aug 28	-$4.35	$55.65
$675.00	$715.00	1:2	Aug 14	-$1.75	$38.25
$510.00	$570.00	1:2	Aug 14	-$23.95	$36.05
$635.00	$660.00	1:2	Aug 14	-$11.80	$13.20

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$550.00	$500.00	1:2	Sep 4	-$1.80	$48.20
$580.00	$530.00	1:2	Aug 28	-$2.95	$47.05
$540.00	$510.00	1:2	Aug 14	-$4.85	$25.15
$590.00	$555.00	1:2	Aug 14	-$11.40	$23.60
$500.00	$480.00	1:2	Aug 14	-$2.30	$17.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 10.67%, avg 4.81%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$600.00	Sep 18	$64.00	0.55	0.0%	10.67%	10.71%	37	364
$610.00	Sep 18	$59.30	0.53	1.7%	9.89%	11.59%	1	23
$620.00	Sep 18	$54.60	0.51	3.4%	9.10%	12.47%	2	32
$600.00	Sep 4	$54.10	0.55	0.0%	9.02%	9.05%	1	4
$600.00	Aug 28	$53.50	0.54	0.0%	8.92%	8.95%	2	14
$630.00	Sep 18	$51.10	0.48	5.0%	8.52%	13.56%	14	21
$600.00	Aug 21	$48.60	0.54	0.0%	8.10%	8.14%	6	170
$640.00	Sep 18	$46.30	0.46	6.7%	7.72%	14.42%	1	50
$620.00	Aug 28	$45.00	0.49	3.4%	7.50%	10.87%	1	2
$600.00	Aug 14	$44.80	0.54	0.0%	7.47%	7.50%	10	47

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,621

Total Puts 1,666

Put/Call Ratio 1.03

Net Difference -45

Prior's Put/Call Breakdown

Total Calls 545

Total Puts 276

Put/Call Ratio 0.51

Net Difference 269

Prior 7-Day Put/Call Summary

Total Calls 13,193

Total Puts 7,714

Average Put/Call Ratio 0.58

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card