Tour v487
AXON
AXON ENTERPRISE INC
$575.88 +9.12%
$576.11 (+0.04%)🌙
as of 08/03 06:14 PM
(7/31 18:14) ◀
|
Monday, August 3, 2026 (6:14pm)
January 2026
|
▶ (8/4 14:06)
◀ 8/3 18:14 ▶

Option Volume

Detail
ℹ
Current (08/03) 3,562
Calls: 2,518 (71%)
Puts: 1,044 (29%)
Prior (07/31) 1,639
Calls: 716 (44%)
Puts: 923 (56%)
Current vs Prior +117.33%
Calls: +251.68% (Calls)
Puts: +13.11% (Puts)
Prior 7-Day Total 13,694
Calls: 7,801 (57%)
Puts: 5,893 (43%)
Prior 7-Day Average 1,956
Calls: 1,114 (57%)
Puts: 841 (43%)
Current vs Prior 7-Day Avg +82.08%
Calls: +125.95%
Puts: +24.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $13.81M
Calls: $11.94M (86%)
Puts: $1.88M (14%)
Prior (07/31) $3.25M
Calls: $1.38M (42%)
Puts: $1.87M (58%)
Current vs Prior +325.15%
Calls: +766.15%
Puts: +0.24%
Prior 7-Day Total $39.72M
Calls: $26.88M (68%)
Puts: $12.84M (32%)
Prior 7-Day Average $5.67M
Calls: $3.84M (68%)
Puts: $1.83M (32%)
Current vs Prior 7-Day Avg +143.42%
Calls: +210.83%
Puts: +2.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.41
Prior (07/31) 1.29
Current vs Prior -67.84%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -51.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 16,407
Calls: 12,562 (77%)
Puts: 3,845 (23%)
Prior (07/31) 8,287
Calls: 3,891 (47%)
Puts: 4,396 (53%)
Current vs Prior +97.98%
Prior 7-Day Total 69,118
Calls: 42,124 (61%)
Puts: 26,994 (39%)
Prior 7-Day Average 9,874
Calls: 6,017 (61%)
Puts: 3,856 (39%)
Current vs Prior 7-Day Avg +66.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 14.46% | 16.23%17.53% | 22.47%
Prior 14.78% | 16.63%18.08% | 23.34%
Current vs Prior -2.19% | -2.40%-3.02% | -3.74%
Prior 7-Day Avg 6.71% | 15.20%19.12% | 24.15%
Current vs 7-Day Avg +115.38% | +6.77%-8.34% | -6.94%
Prior 7-Day Eod 14.78% | 16.63%18.08% | 23.34%
Current vs 7-Day Eod -2.19% | -2.40%-3.02% | -3.74%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.70% | 23.02%
Calls: 29.32% | 26.46%
Puts: 30.09% | 19.59%
Prior 29.70% | 23.02%
Calls: 29.32% | 26.46%
Puts: 30.09% | 19.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.70% | 23.02%
Calls: 29.32% | 26.46%
Puts: 30.09% | 19.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($11.94M) vs puts ($1.88M). Massive premium surge with dollar volume up 325% vs prior. Dollar volume significantly above 7-day average (143% higher). Unusually high activity with volume up 117% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 8.3%, best 5.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$467.50Aug 7111.00118.80$114.906.8%20.89--
$475.00Aug 7104.10112.00$108.057.3%10.87--
$472.50Aug 7106.40114.60$110.507.4%30.88--
$490.00Aug 1495.60103.00$99.307.5%10.812
$500.00Aug 2191.2099.00$95.108.2%40.7836
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Aug 759.2062.70$60.955.7%50.5913
$675.00Aug 7105.00112.40$108.706.8%20.811

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.66, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$467.50Aug 7111.00118.80$114.906.8%20.89--
$472.50Aug 7106.40114.60$110.507.4%30.88--
$475.00Aug 7104.10112.00$108.057.3%10.87--
$490.00Aug 792.00100.00$96.008.3%40.849
$492.50Aug 790.0098.00$94.008.5%10.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Aug 7105.00112.40$108.706.8%20.811
$610.00Aug 759.2062.70$60.955.7%50.5913
$610.00Aug 2164.0071.50$67.7511.1%50.57--
$600.00Aug 2158.2066.00$62.1012.6%50.53--
$590.00Aug 743.7050.70$47.2014.8%20.5279

Most actively traded options today. High liquidity = easy entry/exit. 149 active (total vol 1.2K, top 155)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Aug 713.0021.00$17.0047.1%460.309
$630.00Aug 715.5023.70$19.6041.8%450.3316
$660.00Aug 711.7016.30$14.0032.9%370.2525
$570.00Aug 739.0047.60$43.3019.9%320.5612
$650.00Aug 711.0015.00$13.0030.8%300.2539
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 79.0015.10$12.0550.6%1550.19142
$535.00Aug 718.5025.20$21.8530.7%1040.3126
$475.00Aug 146.1014.90$10.5083.8%460.151
$487.50Aug 75.1013.90$9.5092.6%300.163
$555.00Aug 726.3032.70$29.5021.7%220.381

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 76.6%, max 118.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$570.00Aug 7Sep 11169.9%77.7%118.8%3412
$560.00Aug 7Sep 4170.0%82.3%106.5%815
$610.00Aug 7Sep 4167.8%83.3%101.5%1561
$600.00Aug 7Sep 4165.7%83.4%98.5%30568
$590.00Aug 7Sep 4165.8%83.9%97.6%241
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$530.00Aug 7Sep 4172.0%82.9%107.4%6--
$550.00Aug 7Sep 4167.6%83.1%101.6%925
$470.00Aug 7Aug 28181.2%90.9%99.2%483
$500.00Aug 7Aug 28174.9%89.8%94.8%169245
$560.00Aug 7Aug 28170.0%87.7%93.9%919

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 116 found (best R:R 32.33, avg 2.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$680.00$685.00Aug 7$0.15$4.85$0.1532.33$680.15
$675.00$680.00Aug 7$0.25$4.75$0.2519.00$675.25
$670.00$675.00Aug 14$0.25$4.75$0.2519.00$670.25
$650.00$660.00Aug 21$1.15$8.85$1.157.70$651.15
$595.00$600.00Aug 14$0.65$4.35$0.656.69$595.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$472.50$470.00Aug 7$0.13$2.37$0.1318.23$472.37
$480.00$475.00Aug 14$0.55$4.45$0.558.09$479.45
$482.50$480.00Aug 7$0.30$2.20$0.307.33$482.20
$492.50$485.00Aug 21$1.30$6.20$1.304.77$491.20
$480.00$477.50Aug 7$0.45$2.05$0.454.56$479.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 7.33, avg 1.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$467.50$472.50Aug 7$4.40$4.40$0.607.33$471.90
$475.00$490.00Aug 7$12.05$12.05$2.954.08$487.05
$490.00$492.50Aug 7$2.00$2.00$0.504.00$492.00
$492.50$495.00Aug 7$2.00$2.00$0.504.00$494.50
$495.00$497.50Aug 7$2.00$2.00$0.504.00$497.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$675.00$610.00Aug 7$47.75$47.75$17.252.77$627.25
$610.00$590.00Aug 7$13.75$13.75$6.252.20$596.25
$570.00$565.00Aug 7$3.15$3.15$1.851.70$566.85
$600.00$575.00Aug 21$14.65$14.65$10.351.42$585.35
$560.00$555.00Aug 7$2.85$2.85$2.151.33$557.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $6.60, cheapest $2.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$660.00Aug 7Aug 14$2.20171.8%109.7%
$665.00Aug 7Aug 14$2.25168.8%108.4%
$490.00Aug 7Aug 14$3.30176.1%119.7%
$670.00Aug 7Aug 14$3.45159.7%107.4%
$640.00Aug 7Aug 14$4.10164.9%110.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$470.00Aug 7Aug 14$2.40181.2%120.0%
$475.00Aug 7Aug 14$2.45183.6%120.9%
$480.00Aug 7Aug 14$2.85177.8%118.8%
$500.00Aug 7Aug 14$3.70174.9%118.0%
$540.00Aug 7Aug 14$5.65168.2%116.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 13.94% of stock, avg 16.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$555.00Aug 7$50.75$29.50$80.25$474.75$635.2513.94%
$565.00Aug 7$46.30$34.10$80.40$484.60$645.4013.96%
$590.00Aug 7$33.30$47.20$80.50$509.50$670.5013.98%
$570.00Aug 7$43.30$37.25$80.55$489.45$650.5513.99%
$575.00Aug 7$41.00$39.75$80.75$494.25$655.7514.02%
$550.00Aug 7$53.75$27.30$81.05$468.95$631.0514.07%
$560.00Aug 7$48.95$32.35$81.30$478.70$641.3014.12%
$540.00Aug 7$60.45$23.35$83.80$456.20$623.8014.55%
$530.00Aug 7$66.70$20.45$87.15$442.85$617.1515.13%
$610.00Aug 7$26.30$60.95$87.25$522.75$697.2515.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 89 found (cheapest 5.96% of stock, avg 10.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$630.00$475.00Aug 14$23.85$10.50$34.35$440.65$664.35
$630.00$480.00Aug 14$23.85$11.05$34.90$445.10$664.90
$625.00$475.00Aug 14$26.30$10.50$36.80$438.20$661.80
$625.00$480.00Aug 14$26.30$11.05$37.35$442.65$662.35
$620.00$475.00Aug 14$28.15$10.50$38.65$436.35$658.65
$620.00$480.00Aug 14$28.15$11.05$39.20$440.80$659.20
$630.00$500.00Aug 14$23.85$15.75$39.60$460.40$669.60
$625.00$500.00Aug 14$26.30$15.75$42.05$457.95$667.05
$640.00$470.00Aug 28$29.75$13.40$43.15$426.85$683.15
$620.00$500.00Aug 14$28.15$15.75$43.90$456.10$663.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 171 found (best R:R 32.33, avg credit $8.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
480/485545/550Aug 21$4.85$0.1532.33$480.15$549.85
500/510550/560Aug 21$9.50$0.5019.00$500.50$559.50
478/480502/505Aug 7$2.35$0.1515.67$477.65$504.85
488/490502/505Aug 7$2.35$0.1515.67$487.65$504.85
550/560570/580Aug 28$9.25$0.7512.33$550.75$579.25
465/470505/510Aug 7$4.60$0.4011.50$465.40$509.60
480/482490/492Aug 7$2.30$0.2011.50$480.20$492.30
480/482492/495Aug 7$2.30$0.2011.50$480.20$494.80
480/482495/498Aug 7$2.30$0.2011.50$480.20$497.30
480/482498/500Aug 7$2.30$0.2011.50$480.20$499.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$600.00$605.00$610.00Aug 7$0.05$4.9599.00
$675.00$680.00$685.00Aug 7$0.10$4.9049.00
$540.00$545.00$550.00Aug 7$0.20$4.8024.00
$660.00$665.00$670.00Aug 14$0.20$4.8024.00
$590.00$600.00$610.00Sep 4$0.45$9.5521.22
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$547.50$550.00$552.50Aug 7$0.15$2.3515.67
$550.00$552.50$555.00Aug 7$0.20$2.3011.50
$470.00$500.00$530.00Aug 28$2.45$27.5511.24
$500.00$540.00$580.00Aug 14$4.80$35.207.33
$485.00$492.50$500.00Aug 21$1.40$6.104.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-13.20, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$490.00$550.001:2Aug 14-$18.80$41.20
$600.00$640.001:2Aug 28-$16.25$23.75
$620.00$650.001:2Aug 21-$10.55$19.45
$640.00$660.001:2Aug 14-$11.30$8.70
$685.00$690.001:2Aug 7-$4.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$675.00$610.001:2Aug 7-$13.20$51.80
$540.00$500.001:2Aug 14-$2.50$37.50
$580.00$540.001:2Aug 14-$10.95$29.05
$500.00$470.001:2Aug 28-$5.75$24.25
$530.00$500.001:2Aug 28-$10.95$19.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 8.44%, avg 3.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$580.00Aug 28$48.600.540.7%8.44%9.15%125
$590.00Sep 4$47.000.512.5%8.16%10.61%21
$580.00Aug 21$43.300.530.7%7.52%8.23%231
$585.00Aug 21$42.800.521.6%7.43%9.02%1--
$600.00Sep 4$42.200.484.2%7.33%11.52%32
$580.00Aug 14$39.500.530.7%6.86%7.57%12
$600.00Aug 28$39.100.484.2%6.79%10.98%113
$610.00Sep 4$38.300.465.9%6.65%12.58%1--
$580.00Aug 7$35.500.520.7%6.16%6.88%128
$600.00Aug 21$34.700.474.2%6.03%10.21%5170

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,518
Total Puts 1,044
Put/Call Ratio 0.41
Net Difference 1,474

Prior's Put/Call Breakdown

Total Calls 716
Total Puts 923
Put/Call Ratio 1.29
Net Difference -207

Prior 7-Day Put/Call Summary

Total Calls 7,801
Total Puts 5,893
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All