Tour v533
AXON
AXON ENTERPRISE INC
$425.43 -0.55%
$427.23 (+0.42%)🌙
as of 11/02 06:13 PM
(10/30 18:13) ◀
|
Monday, November 2, 2026 (6:13pm)
January 2026
|
▶ (11/3 18:17)
◀ 11/2 18:13 ▶

Option Volume

Detail
ℹ
Current (11/02) 3,074
Calls: 1,619 (53%)
Puts: 1,455 (47%)
Prior (10/30) 2,382
Calls: 1,243 (52%)
Puts: 1,139 (48%)
Current vs Prior +29.05%
Calls: +30.25% (Calls)
Puts: +27.74% (Puts)
Prior 7-Day Total 24,347
Calls: 16,281 (67%)
Puts: 8,066 (33%)
Prior 7-Day Average 3,478
Calls: 2,325 (67%)
Puts: 1,152 (33%)
Current vs Prior 7-Day Avg -11.62%
Calls: -30.39%
Puts: +26.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $8.25M
Calls: $4.44M (54%)
Puts: $3.81M (46%)
Prior (10/30) $5.33M
Calls: $2.77M (52%)
Puts: $2.56M (48%)
Current vs Prior +54.84%
Calls: +60.39%
Puts: +48.83%
Prior 7-Day Total $55.45M
Calls: $40.84M (74%)
Puts: $14.61M (26%)
Prior 7-Day Average $7.92M
Calls: $5.83M (74%)
Puts: $2.09M (26%)
Current vs Prior 7-Day Avg +4.12%
Calls: -23.90%
Puts: +82.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.90
Prior (10/30) 0.92
Current vs Prior -1.92%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +18.21%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02) 26,978
Calls: 14,887 (55%)
Puts: 12,091 (45%)
Prior (10/30) 27,016
Calls: 14,962 (55%)
Puts: 12,054 (45%)
Current vs Prior -0.14%
Prior 7-Day Total 195,657
Calls: 130,742 (67%)
Puts: 64,915 (33%)
Prior 7-Day Average 27,951
Calls: 18,677 (67%)
Puts: 9,273 (33%)
Current vs Prior 7-Day Avg -3.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 14.01% | 15.47%17.69% | 21.57%
Prior 14.51% | 15.97%17.46% | 21.88%
Current vs Prior -3.42% | -3.13%+1.29% | -1.44%
Prior 7-Day Avg 6.12% | 13.83%17.63% | 22.14%
Current vs 7-Day Avg +129.07% | +11.82%+0.31% | -2.61%
Prior 7-Day Eod 14.51% | 15.97%17.46% | 21.88%
Current vs 7-Day Eod -3.42% | -3.13%+1.29% | -1.44%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.80% | 44.89%
Calls: 66.96% | 40.26%
Puts: 44.63% | 49.52%
Prior 55.80% | 44.89%
Calls: 66.96% | 40.26%
Puts: 44.63% | 49.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.80% | 44.89%
Calls: 66.96% | 40.26%
Puts: 44.63% | 49.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 55% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.2%, best 4.0%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$432.50Nov 625.2026.90$26.056.5%90.5032
$382.50Nov 2058.4062.50$60.456.8%10.74--
$350.00Nov 677.8083.40$80.606.9%10.89--
$392.50Nov 645.9050.10$48.008.8%10.73--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Nov 2036.7038.20$37.454.0%190.4763
$440.00Nov 2041.8043.90$42.854.9%110.5144
$435.00Nov 2039.8042.40$41.106.3%1340.493
$450.00Nov 2047.1050.20$48.656.4%10.55131
$417.50Nov 2029.3031.60$30.457.6%20.41--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.62, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Nov 677.8083.40$80.606.9%10.89--
$382.50Nov 2058.4062.50$60.456.8%10.74--
$392.50Nov 645.9050.10$48.008.8%10.73--
$390.00Nov 1349.3055.50$52.4011.8%10.713
$390.00Nov 2052.5058.20$55.3510.3%30.70105
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$465.00Nov 650.4056.20$53.3010.9%10.67--
$465.00Nov 1353.7060.70$57.2012.2%10.64--
$470.00Nov 2761.4068.00$64.7010.2%120.631
$465.00Nov 2758.0063.70$60.859.4%40.6112
$450.00Nov 2047.1050.20$48.656.4%10.55131

Most actively traded options today. High liquidity = easy entry/exit. 120 active (total vol 1.1K, top 139)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Nov 610.0013.50$11.7529.8%1390.2834
$500.00Nov 66.409.50$7.9539.0%500.21108
$450.00Nov 618.1023.00$20.5523.8%350.42132
$470.00Nov 612.5014.10$13.3012.0%170.3120
$430.00Nov 625.9030.50$28.2016.3%160.5237
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$435.00Nov 2039.8042.40$41.106.3%1340.493
$350.00Nov 205.607.90$6.7534.1%530.14217
$420.00Nov 622.8027.00$24.9016.9%510.4336
$415.00Nov 621.7024.10$22.9010.5%410.4041
$380.00Nov 68.5013.80$11.1547.5%400.2356

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 84.5%, max 127.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$480.00Nov 6Dec 11168.2%74.0%127.1%14135
$490.00Nov 6Dec 11163.8%75.5%117.1%640
$500.00Nov 6Nov 27168.2%82.3%104.4%52120
$440.00Nov 6Nov 27169.8%84.9%100.0%477
$455.00Nov 6Nov 27162.8%84.5%92.6%811
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$390.00Nov 6Dec 11158.7%72.3%119.7%955
$420.00Nov 6Dec 4161.4%76.1%112.1%5539
$400.00Nov 6Dec 4157.9%76.7%105.9%1463
$410.00Nov 6Nov 27165.6%83.0%99.7%830
$415.00Nov 6Nov 27163.7%83.3%96.5%4241

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 0.94, avg 3.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$395.00$420.00Nov 27$12.90$12.10$12.9067%0.94$407.90
$390.00$400.00Nov 20$4.80$5.20$4.8070%1.08$394.80
$435.00$450.00Nov 20$5.00$10.00$5.0051%2.00$440.00
$410.00$420.00Nov 20$4.30$5.70$4.3062%1.33$414.30
$480.00$490.00Dec 11$1.85$8.15$1.8535%4.41$481.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$412.50$410.00Nov 6$0.15$2.35$0.1539%15.67$412.35
$410.00$407.50Nov 6$0.15$2.35$0.1537%15.67$409.85
$440.00$435.00Nov 20$1.75$3.25$1.7551%1.86$438.25
$430.00$427.50Nov 6$0.75$1.75$0.7548%2.33$429.25
$392.50$390.00Nov 6$0.25$2.25$0.2527%9.00$392.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 0.63, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$480.00$485.00Nov 6$3.40$3.40$1.6072%2.13$483.40
$430.00$432.50Nov 6$2.15$2.15$0.3548%6.14$432.15
$490.00$500.00Nov 20$3.35$3.35$6.6570%0.50$493.35
$460.00$465.00Nov 6$1.90$1.90$3.1064%0.61$461.90
$430.00$435.00Nov 20$2.75$2.75$2.2547%1.22$432.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$400.00$370.00Nov 13$11.65$11.65$18.3566%0.63$388.35
$390.00$350.00Dec 11$12.75$12.75$27.2569%0.47$377.25
$400.00$365.00Dec 4$11.15$11.15$23.8566%0.47$388.85
$400.00$380.00Nov 20$7.60$7.60$12.4066%0.61$392.40
$400.00$385.00Nov 27$6.30$6.30$8.7065%0.72$393.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $4.92, cheapest $8.90)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$455.00Nov 6Nov 27$8.15162.8%84.5%
$430.00Nov 6Nov 20$6.55168.2%94.6%
$470.00Nov 6Nov 20$7.00162.6%95.2%
$400.00Nov 6Nov 20$6.70157.9%95.3%
$452.50Nov 6Nov 13$2.00172.9%111.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$420.00Nov 6Dec 4$8.90161.4%76.1%
$415.00Nov 6Nov 27$8.45163.7%83.3%
$430.00Nov 6Nov 20$6.75168.2%94.6%
$435.00Nov 6Nov 20$7.70163.5%93.2%
$417.50Nov 6Nov 20$6.75161.5%94.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 13.70% of stock, avg 15.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$410.00Nov 6$37.35$20.95$58.30$351.70$468.3013.70%
$432.50Nov 6$26.05$32.25$58.30$374.20$490.8013.70%
$435.00Nov 6$25.20$33.40$58.60$376.40$493.6013.77%
$430.00Nov 6$28.20$30.70$58.90$371.10$488.9013.84%
$400.00Nov 6$43.85$15.60$59.45$340.55$459.4513.97%
$392.50Nov 6$48.00$12.50$60.50$332.00$453.0014.22%
$410.00Nov 13$40.45$25.35$65.80$344.20$475.8015.47%
$465.00Nov 6$14.35$53.30$67.65$397.35$532.6515.90%
$440.00Nov 13$26.85$40.95$67.80$372.20$507.8015.94%
$430.00Nov 20$34.75$37.45$72.20$357.80$502.2016.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 6.38% of stock, avg 11.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$500.00$380.00Nov 20$12.15$15.00$27.15$352.85$527.15
$490.00$380.00Nov 20$15.50$15.00$30.50$349.50$520.50
$460.00$350.00Nov 13$19.60$5.70$25.30$324.70$485.30
$460.00$360.00Nov 13$19.60$7.15$26.75$333.25$486.75
$490.00$365.00Dec 4$17.65$13.60$31.25$333.75$521.25
$460.00$370.00Nov 13$19.60$8.95$28.55$341.45$488.55
$490.00$350.00Dec 11$19.95$10.15$30.10$319.90$520.10
$480.00$380.00Nov 20$18.25$15.00$33.25$346.75$513.25
$500.00$400.00Nov 20$12.15$22.60$34.75$365.25$534.75
$452.50$350.00Nov 13$22.20$5.70$27.90$322.10$480.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 1.47, avg credit $4.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
350/360490/500Nov 20$5.95$4.0552%1.47$354.05$495.95
378/380470/475Nov 6$3.75$1.2546%3.00$376.25$473.75
360/370490/500Nov 20$6.00$4.0049%1.50$364.00$496.00
370/380490/500Nov 20$6.35$3.6545%1.74$373.65$496.35
378/380465/470Nov 6$3.45$1.5544%2.23$376.55$468.45
385/390470/475Nov 6$3.50$1.5042%2.33$386.50$473.50
350/360500/510Nov 20$4.55$5.4557%0.83$355.45$504.55
350/360480/490Nov 20$5.35$4.6549%1.15$354.65$485.35
385/390465/470Nov 6$3.20$1.8040%1.78$386.80$468.20
365/370470/475Nov 6$2.45$2.5552%0.96$367.55$472.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$480.00$490.00$500.00Nov 13$0.15$9.857%65.67
$500.00$505.00$510.00Nov 6$0.30$4.704%15.67
$460.00$465.00$470.00Nov 6$0.85$4.155%4.88
$490.00$500.00$510.00Nov 20$1.40$8.608%6.14
$470.00$475.00$480.00Nov 6$1.15$3.853%3.35
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$360.00$370.00Nov 20$0.05$9.957%199.00
$360.00$370.00$380.00Nov 20$0.35$9.658%27.57
$355.00$360.00$365.00Nov 6$0.10$4.904%49.00
$350.00$360.00$370.00Nov 13$0.35$9.656%27.57
$360.00$365.00$370.00Nov 6$0.25$4.754%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-15.40, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$392.501:2Nov 6-$15.40$27.10
$455.00$485.001:2Nov 27-$7.10$22.90
$480.00$485.001:2Nov 6-$4.95$0.05
$450.00$470.001:2Nov 20-$13.60$6.40
$485.00$500.001:2Nov 27-$9.55$5.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$365.001:2Dec 4-$2.45$32.55
$465.00$435.001:2Nov 6-$13.50$16.50
$440.00$410.001:2Nov 13-$9.75$20.25
$400.00$380.001:2Nov 20-$7.40$12.60
$355.00$350.001:2Nov 6-$2.80$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 3.74%, avg 3.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$490.00Dec 11$15.900.3315.2%3.74%18.91%2--
$480.00Dec 11$18.100.3512.8%4.25%17.08%21
$450.00Nov 20$24.800.455.8%5.83%11.60%1136
$435.00Nov 20$30.200.512.2%7.10%9.35%810
$470.00Nov 20$18.500.3710.5%4.35%14.83%2262
$490.00Dec 4$14.300.3215.2%3.36%18.54%1--
$430.00Nov 20$32.400.531.1%7.62%8.69%1--
$440.00Nov 27$27.800.483.4%6.53%9.96%12
$455.00Nov 27$22.000.427.0%5.17%12.12%12
$480.00Nov 20$15.600.3412.8%3.67%16.49%2342

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,619
Total Puts 1,455
Put/Call Ratio 0.90
Net Difference 164

Prior's Put/Call Breakdown

Total Calls 1,243
Total Puts 1,139
Put/Call Ratio 0.92
Net Difference 104

Prior 7-Day Put/Call Summary

Total Calls 16,281
Total Puts 8,066
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All