Tour v531
AXON
AXON ENTERPRISE INC
$427.77 -2.35%
$428.50 (+0.17%)🌙
as of 10/30 06:13 PM
(10/29 18:14) ◀
|
Friday, October 30, 2026 (6:13pm)
January 2026
|
▶ (11/2 18:13)
◀ 10/30 18:13 ▶

Option Volume

Detail
ℹ
Current (10/30) 2,382
Calls: 1,243 (52%)
Puts: 1,139 (48%)
Prior (10/29) 2,878
Calls: 1,970 (68%)
Puts: 908 (32%)
Current vs Prior -17.23%
Calls: -36.90% (Calls)
Puts: +25.44% (Puts)
Prior 7-Day Total 30,628
Calls: 22,627 (74%)
Puts: 8,001 (26%)
Prior 7-Day Average 4,375
Calls: 3,232 (74%)
Puts: 1,143 (26%)
Current vs Prior 7-Day Avg -45.56%
Calls: -61.55%
Puts: -0.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $5.33M
Calls: $2.77M (52%)
Puts: $2.56M (48%)
Prior (10/29) $6.61M
Calls: $5.17M (78%)
Puts: $1.43M (22%)
Current vs Prior -19.39%
Calls: -46.49%
Puts: +78.34%
Prior 7-Day Total $74.23M
Calls: $60.12M (81%)
Puts: $14.12M (19%)
Prior 7-Day Average $10.60M
Calls: $8.59M (81%)
Puts: $2.02M (19%)
Current vs Prior 7-Day Avg -49.77%
Calls: -67.76%
Puts: +26.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.92
Prior (10/29) 0.46
Current vs Prior +98.81%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +41.06%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30) 27,016
Calls: 14,962 (55%)
Puts: 12,054 (45%)
Prior (10/29) 36,932
Calls: 25,800 (70%)
Puts: 11,132 (30%)
Current vs Prior -26.85%
Prior 7-Day Total 191,531
Calls: 128,508 (67%)
Puts: 63,023 (33%)
Prior 7-Day Average 27,361
Calls: 18,358 (67%)
Puts: 9,003 (33%)
Current vs Prior 7-Day Avg -1.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.33% | 14.51%17.46% | 21.88%
Prior 3.18% | 14.07%17.21% | 21.50%
Current vs Prior +356.15% | +13.45%+1.45% | +1.75%
Prior 7-Day Avg 4.64% | 12.62%17.75% | 22.23%
Current vs 7-Day Avg +212.87% | +26.48%-1.61% | -1.57%
Prior 7-Day Eod 3.18% | 14.07%17.21% | 21.50%
Current vs 7-Day Eod +356.15% | +13.45%+1.45% | +1.75%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.80% | 44.89%
Calls: 66.96% | 40.26%
Puts: 44.63% | 49.52%
Prior 55.80% | 44.89%
Calls: 66.96% | 40.26%
Puts: 44.63% | 49.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.80% | 44.89%
Calls: 66.96% | 40.26%
Puts: 44.63% | 49.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 99% - increased hedging/bearish positioning. Declining open interest (down 27%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.9%, best 6.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 3075.2081.30$78.257.8%10.952
$345.00Oct 3079.2086.30$82.758.6%20.922
$345.00Nov 682.8090.70$86.759.1%20.88--
$400.00Nov 2049.2054.20$51.709.7%10.6790
$382.50Nov 2060.0066.10$63.059.7%10.74--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Nov 2089.3095.40$92.356.6%10.76--
$480.00Nov 2065.9071.90$68.908.7%20.67--
$470.00Dec 462.0068.40$65.209.8%10.61--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.69, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 3075.2081.30$78.257.8%10.952
$410.00Oct 3014.2021.30$17.7540.0%30.94106
$400.00Oct 3024.2031.30$27.7525.6%50.94--
$405.00Oct 3019.2026.30$22.7531.2%10.94--
$345.00Oct 3079.2086.30$82.758.6%20.922
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$437.50Oct 307.6011.90$9.7544.1%10.98--
$440.00Oct 308.7014.40$11.5549.4%20.83--
$450.00Oct 3018.4024.40$21.4028.0%70.81162
$510.00Nov 2089.3095.40$92.356.6%10.76--
$480.00Nov 2065.9071.90$68.908.7%20.67--

Most actively traded options today. High liquidity = easy entry/exit. 167 active (total vol 1.4K, top 115)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Oct 300.002.25$1.13199.1%1150.17328
$430.00Oct 300.002.85$1.43199.3%640.35219
$432.50Nov 625.0032.00$28.5024.6%320.51--
$425.00Oct 301.407.40$4.40136.4%310.68392
$427.50Nov 627.7033.60$30.6519.2%270.53--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Nov 66.1010.20$8.1550.3%690.1855
$400.00Nov 2019.8024.30$22.0520.4%370.33265
$365.00Nov 63.7011.10$7.40100.0%340.179
$395.00Oct 300.004.90$2.45200.0%300.1454
$372.50Nov 66.5011.10$8.8052.3%300.19--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 295.6%, max 944.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$460.00Oct 30Nov 20937.9%89.8%944.5%12314
$450.00Oct 30Nov 20747.6%89.7%733.1%8386
$442.50Oct 30Nov 13590.9%102.0%479.5%811
$440.00Oct 30Dec 4391.8%77.5%405.6%116329
$445.00Oct 30Nov 6644.9%130.3%394.9%11124
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$450.00Oct 30Dec 4747.6%77.6%863.6%8162
$440.00Oct 30Nov 20391.8%89.7%336.7%1353
$420.00Oct 30Nov 20336.7%87.8%283.5%14353
$430.00Oct 30Nov 20189.8%89.7%111.6%7237
$425.00Oct 30Nov 6220.0%126.8%73.5%1711

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 108 found (best R:R 1.00, avg 2.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$400.00$440.00Dec 4$20.00$20.00$20.0066%1.00$420.00
$390.00$420.00Nov 27$16.40$13.60$16.4070%0.83$406.40
$400.00$420.00Nov 6$10.60$9.40$10.6068%0.89$410.60
$460.00$470.00Nov 13$1.90$8.10$1.9038%4.26$461.90
$405.00$435.00Nov 13$15.75$14.25$15.7564%0.90$420.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$430.00$427.50Oct 30$0.68$1.82$0.6865%2.68$429.32
$400.00$395.00Nov 27$1.05$3.95$1.0534%3.76$398.95
$432.50$430.00Oct 30$1.12$1.38$1.1266%1.23$431.38
$407.50$400.00Oct 30$0.15$7.35$0.1512%49.00$407.35
$360.00$350.00Nov 20$1.15$8.85$1.1518%7.70$358.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 0.45, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$460.00$470.00Oct 30$2.37$2.37$7.6384%0.31$462.37
$450.00$455.00Oct 30$2.20$2.20$2.8081%0.79$452.20
$452.50$460.00Nov 6$4.10$4.10$3.4059%1.21$456.60
$485.00$490.00Nov 6$2.15$2.15$2.8573%0.75$487.15
$432.50$435.00Oct 30$1.45$1.45$1.0566%1.38$433.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$390.00$360.00Nov 27$9.25$9.25$20.7570%0.45$380.75
$370.00$360.00Oct 30$2.42$2.42$7.5890%0.32$367.58
$365.00$360.00Nov 6$2.22$2.22$2.7883%0.80$362.78
$400.00$390.00Nov 13$4.55$4.55$5.4567%0.83$395.45
$355.00$350.00Oct 30$1.60$1.60$3.4092%0.47$353.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $20.89, cheapest $26.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$432.50Oct 30Nov 6$26.05347.7%131.0%
$425.00Oct 30Nov 6$28.25220.0%126.8%
$427.50Oct 30Nov 6$28.15194.1%129.3%
$430.00Oct 30Nov 6$28.67189.8%133.1%
$475.00Nov 6Nov 13$1.75131.6%99.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$430.00Oct 30Nov 20$33.67189.8%89.7%
$425.00Oct 30Nov 6$26.80220.0%126.8%
$427.50Oct 30Nov 6$27.95194.1%129.3%
$402.50Nov 6Nov 20$4.65129.2%87.2%
$470.00Nov 20Dec 4$3.0090.2%76.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 1.08% of stock, avg 10.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$430.00Oct 30$1.43$3.18$4.61$425.39$434.611.08%
$427.50Oct 30$2.50$2.50$5.00$422.50$432.501.17%
$425.00Oct 30$4.40$1.75$6.15$418.85$431.151.44%
$422.50Oct 30$5.80$0.70$6.50$416.00$429.001.52%
$432.50Oct 30$2.45$4.30$6.75$425.75$439.251.58%
$437.50Oct 30$0.03$9.75$9.78$427.72$447.282.29%
$420.00Oct 30$8.45$1.55$10.00$410.00$430.002.34%
$417.50Oct 30$10.95$1.25$12.20$405.30$429.702.85%
$440.00Oct 30$1.13$11.55$12.68$427.32$452.682.96%
$415.00Oct 30$13.45$0.93$14.38$400.62$429.383.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 0.40% of stock, avg 8.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$435.00$422.50Oct 30$1.00$0.70$1.70$420.80$436.70
$435.00$417.50Oct 30$1.00$1.25$2.25$415.25$437.25
$430.00$422.50Oct 30$1.43$0.70$2.13$420.37$432.13
$435.00$420.00Oct 30$1.00$1.55$2.55$417.45$437.55
$430.00$425.00Oct 30$1.43$1.75$3.18$421.82$433.18
$445.00$422.50Oct 30$2.45$0.70$3.15$419.35$448.15
$430.00$417.50Oct 30$1.43$1.25$2.68$414.82$432.68
$435.00$425.00Oct 30$1.00$1.75$2.75$422.25$437.75
$442.50$422.50Oct 30$2.45$0.70$3.15$419.35$445.65
$430.00$420.00Oct 30$1.43$1.55$2.98$417.02$432.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 3.17, avg credit $3.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
350/355450/455Oct 30$3.80$1.2073%3.17$351.20$453.80
360/370460/470Oct 30$4.79$5.2174%0.92$365.21$464.79
360/370450/455Oct 30$4.62$5.3871%0.86$365.38$454.62
350/355460/470Oct 30$3.97$6.0376%0.66$351.03$463.97
350/355435/438Oct 30$2.57$2.4371%1.06$352.43$437.57
350/355432/435Oct 30$3.05$1.9558%1.56$351.95$435.55
360/365470/475Nov 6$3.37$1.6350%2.07$361.63$473.37
410/415450/455Oct 30$2.43$2.5767%0.95$412.57$452.43
415/418450/455Oct 30$2.52$2.4862%1.02$414.98$452.52
415/418432/435Oct 30$1.77$0.7347%2.42$415.73$434.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 10.36, cheapest $0.22)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$437.50$440.00$442.50Oct 30$0.22$2.2821%10.36
$430.00$440.00$450.00Nov 20$0.40$9.608%24.00
$440.00$450.00$460.00Nov 20$0.40$9.608%24.00
$432.50$435.00$437.50Oct 30$0.48$2.0232%4.21
$450.00$460.00$470.00Nov 20$0.50$9.508%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$440.00$450.00$460.00Nov 20$0.45$9.558%21.22
$410.00$420.00$430.00Nov 20$0.50$9.509%19.00
$427.50$430.00$432.50Oct 30$0.44$2.0617%4.68
$450.00$460.00$470.00Nov 20$0.60$9.408%15.67
$410.00$417.50$425.00Nov 6$0.55$6.958%12.64

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.85, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$380.001:2Oct 30-$17.45$12.55
$400.00$440.001:2Dec 4-$15.80$24.20
$405.00$435.001:2Nov 13-$14.30$15.70
$380.00$397.501:2Oct 30-$12.85$4.65
$425.00$427.501:2Oct 30-$0.60$1.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$450.00$400.001:2Dec 4-$0.85$49.15
$435.00$400.001:2Nov 27-$6.00$29.00
$450.00$440.001:2Oct 30-$1.70$8.30
$390.00$360.001:2Nov 27-$2.20$27.80
$450.00$420.001:2Nov 13-$12.05$17.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 7.48%, avg 4.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$440.00Dec 4$32.000.502.9%7.48%10.34%11
$430.00Nov 27$34.300.540.5%8.02%8.54%1--
$450.00Nov 20$25.000.455.2%5.84%11.04%3136
$440.00Nov 20$28.900.492.9%6.76%9.61%153
$430.00Nov 20$33.200.530.5%7.76%8.28%22176
$470.00Nov 20$18.600.379.9%4.35%14.22%5261
$460.00Nov 20$20.000.417.5%4.68%12.21%783
$480.00Nov 20$15.500.3312.2%3.62%15.83%4341
$490.00Nov 20$13.400.3014.6%3.13%17.68%4190
$500.00Nov 20$12.000.2716.9%2.81%19.69%6177

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,243
Total Puts 1,139
Put/Call Ratio 0.92
Net Difference 104

Prior's Put/Call Breakdown

Total Calls 1,970
Total Puts 908
Put/Call Ratio 0.46
Net Difference 1,062

Prior 7-Day Put/Call Summary

Total Calls 22,627
Total Puts 8,001
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All