AXON - Options Database

AXON

AXON ENTERPRISE INC

$438.05 +3.52%

$435.00 (-0.70%)🌙

as of 10/29 06:14 PM

(10/28 18:16) ◀

Thursday, October 29, 2026 (6:14pm)

▶ (10/30 18:13)

◀ 10/29 18:14 ▶

Option Volume

Detail

ℹ

Current (10/29) 2,878

Calls: 1,970 (68%)

Puts: 908 (32%)

Prior (10/28) 1,316

Calls: 543 (41%)

Puts: 773 (59%)

Current vs Prior +118.69%

Calls: +262.80% (Calls)

Puts: +17.46% (Puts)

Prior 7-Day Total 31,348

Calls: 22,732 (73%)

Puts: 8,616 (27%)

Prior 7-Day Average 4,478

Calls: 3,247 (73%)

Puts: 1,230 (27%)

Current vs Prior 7-Day Avg -35.73%

Calls: -39.34%

Puts: -26.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29) $6.61M

Calls: $5.17M (78%)

Puts: $1.43M (22%)

Prior (10/28) $2.24M

Calls: $1.14M (51%)

Puts: $1.10M (49%)

Current vs Prior +194.64%

Calls: +353.82%

Puts: +30.07%

Prior 7-Day Total $73.63M

Calls: $58.14M (79%)

Puts: $15.49M (21%)

Prior 7-Day Average $10.52M

Calls: $8.31M (79%)

Puts: $2.21M (21%)

Current vs Prior 7-Day Avg -37.17%

Calls: -37.70%

Puts: -35.18%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29) 0.46

Prior (10/28) 1.42

Current vs Prior -67.62%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -33.07%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/29) 36,932

Calls: 25,800 (70%)

Puts: 11,132 (30%)

Prior (10/28) 19,358

Calls: 12,697 (66%)

Puts: 6,661 (34%)

Current vs Prior +90.78%

Prior 7-Day Total 220,854

Calls: 135,362 (61%)

Puts: 85,492 (39%)

Prior 7-Day Average 31,550

Calls: 19,337 (61%)

Puts: 12,213 (39%)

Current vs Prior 7-Day Avg +17.06%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.18% | 14.07%17.21% | 21.50%

Prior 4.17% | 14.13%16.58% | 21.73%

Current vs Prior -23.76% | -0.41%+3.83% | -1.03%

Prior 7-Day Avg 4.77% | 11.79%17.83% | 22.40%

Current vs 7-Day Avg -33.33% | +19.39%-3.47% | -4.02%

Prior 7-Day Eod 4.17% | 14.13%16.58% | 21.73%

Current vs 7-Day Eod -23.76% | -0.41%+3.83% | -1.03%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 55.80% | 44.89%

Calls: 66.96% | 40.26%

Puts: 44.63% | 49.52%

Prior 55.80% | 44.89%

Calls: 66.96% | 40.26%

Puts: 44.63% | 49.52%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 55.80% | 44.89%

Calls: 66.96% | 40.26%

Puts: 44.63% | 49.52%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($5.17M) vs puts ($1.43M). Massive premium surge with dollar volume up 195% vs prior. Unusually high activity with volume up 119% vs prior - elevated interest. Extreme bullish P/C ratio of 0.46 - heavy call buying (1,970 calls vs 908 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.8%, best 7.5%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Nov 20	39.50	42.60	$41.05	7.6%	121	0.57	89
$410.00	Dec 4	53.30	58.70	$56.00	9.6%	1	0.65	--

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$510.00	Nov 20	82.10	89.00	$85.55	8.1%	2	0.74	2
$480.00	Nov 20	60.00	65.60	$62.80	8.9%	5	0.64	27
$490.00	Nov 6	61.20	67.60	$64.40	9.9%	1	0.72	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.66, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 30	34.60	40.80	$37.70	16.4%	4	0.98	27
$380.00	Oct 30	54.60	60.80	$57.70	10.7%	3	0.98	--
$387.50	Oct 30	47.10	52.80	$49.95	11.4%	1	0.96	--
$410.00	Oct 30	24.80	30.70	$27.75	21.3%	6	0.92	106
$415.00	Oct 30	20.00	26.00	$23.00	26.1%	12	0.90	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$510.00	Nov 20	82.10	89.00	$85.55	8.1%	2	0.74	2
$490.00	Nov 6	61.20	67.60	$64.40	9.9%	1	0.72	--
$475.00	Nov 6	51.00	57.90	$54.45	12.7%	4	0.66	--
$480.00	Nov 20	60.00	65.60	$62.80	8.9%	5	0.64	27
$470.00	Nov 6	46.70	54.00	$50.35	14.5%	1	0.62	--

Most actively traded options today. High liquidity = easy entry/exit. 154 active (total vol 1.4K, top 121)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Nov 20	39.50	42.60	$41.05	7.6%	121	0.57	89
$430.00	Oct 30	9.20	14.40	$11.80	44.1%	79	0.66	214
$450.00	Nov 6	23.80	28.90	$26.35	19.4%	75	0.48	55
$437.50	Oct 30	2.75	8.30	$5.53	100.4%	63	0.53	6
$445.00	Oct 30	1.55	4.80	$3.18	102.2%	61	0.33	45

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Dec 4	9.50	16.90	$13.20	56.1%	50	0.21	--
$380.00	Oct 30	0.10	0.55	$0.33	136.4%	44	0.03	--
$390.00	Oct 30	0.00	0.25	$0.13	192.3%	39	0.01	246
$410.00	Oct 30	0.00	1.65	$0.83	198.8%	30	0.08	70
$355.00	Nov 6	3.00	7.70	$5.35	87.9%	30	0.12	40

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 24.5%, max 46.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$500.00	Nov 6	Nov 27	109.4%	76.8%	42.4%	20	105
$430.00	Oct 30	Dec 4	99.1%	71.7%	38.3%	80	214
$490.00	Nov 6	Nov 20	118.0%	87.6%	34.8%	39	196
$520.00	Nov 6	Nov 20	113.4%	86.7%	30.8%	14	52
$510.00	Nov 6	Nov 20	113.9%	87.2%	30.6%	7	197

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$420.00	Oct 30	Dec 4	106.4%	72.9%	46.0%	5	122
$430.00	Oct 30	Nov 20	99.1%	85.6%	15.9%	13	230
$425.00	Oct 30	Dec 4	73.9%	73.3%	0.9%	9	30

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 108 found (best R:R 0.99, avg 3.76)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$410.00	$450.00	Nov 13	$20.15	$19.85	$20.15	67%	0.99	$430.15
$395.00	$410.00	Nov 27	$8.20	$6.80	$8.20	73%	0.83	$403.20
$410.00	$445.00	Nov 27	$18.75	$16.25	$18.75	67%	0.87	$428.75
$430.00	$450.00	Dec 4	$8.55	$11.45	$8.55	57%	1.34	$438.55
$397.50	$405.00	Nov 13	$3.55	$3.95	$3.55	73%	1.11	$401.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$405.00	$400.00	Nov 6	$0.15	$4.85	$0.15	30%	32.33	$404.85
$420.00	$410.00	Nov 6	$2.20	$7.80	$2.20	37%	3.55	$417.80
$437.50	$432.50	Oct 30	$1.10	$3.90	$1.10	51%	3.55	$436.40
$415.00	$410.00	Nov 20	$1.05	$3.95	$1.05	36%	3.76	$413.95
$490.00	$475.00	Nov 6	$9.95	$5.05	$9.95	72%	0.51	$480.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 0.62, avg 0.62)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$495.00	$500.00	Nov 6	$3.00	$3.00	$2.00	73%	1.50	$498.00
$470.00	$475.00	Nov 6	$2.90	$2.90	$2.10	61%	1.38	$472.90
$505.00	$510.00	Nov 6	$1.75	$1.75	$3.25	76%	0.54	$506.75
$440.00	$445.00	Nov 6	$3.05	$3.05	$1.95	47%	1.56	$443.05
$460.00	$470.00	Oct 30	$0.85	$0.85	$9.15	87%	0.09	$460.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$400.00	$375.00	Nov 27	$9.55	$9.55	$15.45	70%	0.62	$390.45
$427.50	$420.00	Nov 6	$4.90	$4.90	$2.60	58%	1.88	$422.60
$360.00	$355.00	Nov 20	$2.50	$2.50	$2.50	84%	1.00	$357.50
$375.00	$360.00	Nov 6	$3.70	$3.70	$11.30	82%	0.33	$371.30
$410.00	$405.00	Nov 6	$3.20	$3.20	$1.80	67%	1.78	$406.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $19.03, cheapest $3.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$475.00	Nov 6	Nov 13	$3.05	117.6%	96.0%
$430.00	Oct 30	Nov 6	$22.75	99.1%	119.1%
$435.00	Oct 30	Nov 6	$23.35	83.1%	118.7%
$445.00	Oct 30	Nov 6	$24.27	67.9%	118.7%
$440.00	Oct 30	Nov 6	$25.50	67.1%	121.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$430.00	Oct 30	Nov 20	$27.65	99.1%	85.6%
$435.00	Nov 13	Nov 20	$2.45	95.3%	84.3%
$440.00	Oct 30	Nov 6	$23.20	67.1%	121.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 2.70% of stock, avg 12.31%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$437.50	Oct 30	$5.53	$6.30	$11.83	$425.67	$449.33	2.70%
$440.00	Oct 30	$5.00	$8.40	$13.40	$426.60	$453.40	3.06%
$432.50	Oct 30	$9.70	$5.20	$14.90	$417.60	$447.40	3.40%
$427.50	Oct 30	$12.90	$3.03	$15.93	$411.57	$443.43	3.64%
$430.00	Oct 30	$11.80	$5.20	$17.00	$413.00	$447.00	3.88%
$425.00	Oct 30	$15.45	$1.88	$17.33	$407.67	$442.33	3.96%
$420.00	Oct 30	$18.15	$2.80	$20.95	$399.05	$440.95	4.78%
$415.00	Oct 30	$23.00	$1.08	$24.08	$390.92	$439.08	5.50%
$410.00	Oct 30	$27.75	$0.83	$28.58	$381.42	$438.58	6.52%
$400.00	Oct 30	$37.70	$0.18	$37.88	$362.12	$437.88	8.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 0.77% of stock, avg 8.99%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$455.00	$425.00	Oct 30	$1.48	$1.88	$3.36	$421.64	$458.36
$455.00	$420.00	Oct 30	$1.48	$2.80	$4.28	$415.72	$459.28
$450.00	$425.00	Oct 30	$2.68	$1.88	$4.56	$420.44	$454.56
$455.00	$427.50	Oct 30	$1.48	$3.03	$4.51	$422.99	$459.51
$450.00	$420.00	Oct 30	$2.68	$2.80	$5.48	$414.52	$455.48
$450.00	$427.50	Oct 30	$2.68	$3.03	$5.71	$421.79	$455.71
$445.00	$425.00	Oct 30	$3.18	$1.88	$5.06	$419.94	$450.06
$445.00	$427.50	Oct 30	$3.18	$3.03	$6.21	$421.29	$451.21
$442.50	$425.00	Oct 30	$3.65	$1.88	$5.53	$419.47	$448.03
$445.00	$420.00	Oct 30	$3.18	$2.80	$5.98	$414.02	$450.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 5.25, avg credit $2.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
380/382	485/490	Nov 6	$4.20	$0.80	48%	5.25	$378.30	$489.20
405/410	485/490	Nov 6	$4.60	$0.40	36%	11.50	$405.40	$489.60
380/382	480/485	Nov 6	$4.10	$0.90	46%	4.56	$378.40	$484.10
380/382	490/495	Nov 6	$3.70	$1.30	50%	2.85	$378.80	$493.70
405/410	480/485	Nov 6	$4.50	$0.50	34%	9.00	$405.50	$484.50
405/410	490/495	Nov 6	$4.10	$0.90	38%	4.56	$405.90	$494.10
415/420	450/455	Oct 30	$2.92	$2.08	53%	1.40	$417.08	$452.92
385/390	485/490	Nov 6	$3.20	$1.80	45%	1.78	$386.80	$488.20
355/360	510/520	Nov 20	$4.60	$5.40	57%	0.85	$355.40	$514.60
385/390	480/485	Nov 6	$3.10	$1.90	43%	1.63	$386.90	$483.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 99.00, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$500.00	$510.00	$520.00	Nov 20	$0.10	$9.90	6%	99.00
$460.00	$470.00	$480.00	Nov 20	$0.25	$9.75	8%	39.00
$490.00	$500.00	$510.00	Nov 20	$0.35	$9.65	7%	27.57
$430.00	$435.00	$440.00	Nov 6	$0.15	$4.85	5%	32.33
$460.00	$470.00	$480.00	Oct 30	$0.67	$9.33	11%	13.93

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$410.00	$412.50	$415.00	Oct 30	$0.21	$2.29	3%	10.90
$430.00	$435.00	$440.00	Nov 20	$0.35	$4.65	4%	13.29
$440.00	$450.00	$460.00	Nov 20	$0.85	$9.15	8%	10.76
$365.00	$370.00	$375.00	Nov 20	$0.50	$4.50	3%	9.00
$400.00	$410.00	$420.00	Dec 4	$0.85	$9.15	8%	10.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-9.50, 38 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$450.00	1:2	Nov 13	-$9.50	$30.50
$410.00	$445.00	1:2	Nov 27	-$16.85	$18.15
$475.00	$505.00	1:2	Nov 13	-$4.80	$25.20
$470.00	$500.00	1:2	Nov 27	-$8.05	$21.95
$450.00	$455.00	1:2	Oct 30	-$0.28	$4.72

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$470.00	$440.00	1:2	Nov 6	-$12.85	$17.15
$400.00	$375.00	1:2	Nov 27	-$2.10	$22.90
$425.00	$400.00	1:2	Nov 13	-$7.05	$17.95
$375.00	$360.00	1:2	Nov 6	-$0.85	$14.15
$397.50	$395.00	1:2	Oct 30	-$0.03	$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 5.41%, avg 3.69%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$480.00	Dec 11	$23.70	0.40	9.6%	5.41%	14.99%	1	--
$450.00	Dec 4	$32.00	0.50	2.7%	7.31%	10.03%	2	--
$460.00	Nov 20	$26.70	0.45	5.0%	6.10%	11.11%	8	79
$470.00	Nov 20	$23.20	0.41	7.3%	5.30%	12.59%	11	251
$460.00	Nov 27	$25.40	0.46	5.0%	5.80%	10.81%	1	--
$470.00	Nov 27	$22.00	0.42	7.3%	5.02%	12.32%	1	--
$450.00	Nov 27	$29.40	0.50	2.7%	6.71%	9.44%	1	--
$445.00	Nov 27	$31.70	0.52	1.6%	7.24%	8.82%	3	1
$450.00	Nov 20	$29.40	0.49	2.7%	6.71%	9.44%	8	132
$490.00	Nov 20	$17.30	0.34	11.9%	3.95%	15.81%	38	196

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,970

Total Puts 908

Put/Call Ratio 0.46

Net Difference 1,062

Prior's Put/Call Breakdown

Total Calls 543

Total Puts 773

Put/Call Ratio 1.42

Net Difference -230

Prior 7-Day Put/Call Summary

Total Calls 22,732

Total Puts 8,616

Average Put/Call Ratio 0.69

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card