Tour v531
AXON
AXON ENTERPRISE INC
$423.17 -0.63%
$418.40 (-1.13%)🌙
as of 10/28 06:16 PM
(10/27 18:14) ◀
|
Wednesday, October 28, 2026 (6:16pm)
January 2026
|
▶ (10/29 18:14)
◀ 10/28 18:16 ▶

Option Volume

Detail
ℹ
Current (10/28) 1,316
Calls: 543 (41%)
Puts: 773 (59%)
Prior (10/27) 2,870
Calls: 1,514 (53%)
Puts: 1,356 (47%)
Current vs Prior -54.15%
Calls: -64.13% (Calls)
Puts: -42.99% (Puts)
Prior 7-Day Total 34,957
Calls: 24,877 (71%)
Puts: 10,080 (29%)
Prior 7-Day Average 4,993
Calls: 3,553 (71%)
Puts: 1,440 (29%)
Current vs Prior 7-Day Avg -73.65%
Calls: -84.72%
Puts: -46.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28) $2.24M
Calls: $1.14M (51%)
Puts: $1.10M (49%)
Prior (10/27) $5.29M
Calls: $2.77M (52%)
Puts: $2.52M (48%)
Current vs Prior -57.62%
Calls: -58.80%
Puts: -56.32%
Prior 7-Day Total $82.13M
Calls: $62.46M (76%)
Puts: $19.67M (24%)
Prior 7-Day Average $11.73M
Calls: $8.92M (76%)
Puts: $2.81M (24%)
Current vs Prior 7-Day Avg -80.88%
Calls: -87.22%
Puts: -60.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 1.42
Prior (10/27) 0.90
Current vs Prior +58.94%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +135.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28) 19,358
Calls: 12,697 (66%)
Puts: 6,661 (34%)
Prior (10/27) 20,896
Calls: 12,659 (61%)
Puts: 8,237 (39%)
Current vs Prior -7.36%
Prior 7-Day Total 265,650
Calls: 154,021 (58%)
Puts: 111,629 (42%)
Prior 7-Day Average 37,950
Calls: 22,003 (58%)
Puts: 15,947 (42%)
Current vs Prior 7-Day Avg -48.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.17% | 14.13%16.58% | 21.73%
Prior 5.22% | 14.79%17.46% | 21.92%
Current vs Prior -20.17% | -4.47%-5.05% | -0.87%
Prior 7-Day Avg 5.03% | 10.92%18.01% | 22.55%
Current vs 7-Day Avg -17.07% | +29.43%-7.95% | -3.63%
Prior 7-Day Eod 5.22% | 14.79%17.46% | 21.92%
Current vs 7-Day Eod -20.17% | -4.47%-5.05% | -0.87%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.80% | 44.89%
Calls: 66.96% | 40.26%
Puts: 44.63% | 49.52%
Prior 55.80% | 44.89%
Calls: 66.96% | 40.26%
Puts: 44.63% | 49.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.80% | 44.89%
Calls: 66.96% | 40.26%
Puts: 44.63% | 49.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 54% vs prior. Bearish P/C ratio of 1.42 indicates protective positioning. P/C ratio rising 59% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Nov 2061.6067.30$64.458.8%80.6832

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.63, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$407.50Oct 3015.0022.50$18.7540.0%20.766
$410.00Oct 3013.1019.60$16.3539.8%40.72--
$415.00Oct 309.0016.30$12.6557.7%20.7022
$412.50Oct 3011.2017.60$14.4044.4%10.69--
$400.00Nov 2044.0052.10$48.0516.9%10.6689
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Oct 3015.1022.40$18.7538.9%40.9112
$480.00Nov 663.0070.00$66.5010.5%10.77--
$480.00Nov 1365.0072.50$68.7510.9%10.73--
$470.00Nov 655.0062.30$58.6512.4%10.733
$430.00Oct 308.4015.20$11.8057.6%60.70166

Most actively traded options today. High liquidity = easy entry/exit. 130 active (total vol 911, top 131)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Oct 302.004.10$3.0568.9%500.24323
$420.00Nov 2034.7040.60$37.6515.7%330.5768
$450.00Oct 300.051.80$0.93188.2%190.10254
$500.00Oct 300.000.35$0.18194.4%160.0261
$402.50Nov 2042.0049.70$45.8516.8%160.654
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Oct 300.201.90$1.05161.9%1310.07273
$390.00Dec 420.0025.10$22.5522.6%620.32114
$370.00Oct 300.051.00$0.53179.2%320.04232
$390.00Oct 300.401.35$0.88108.0%260.08242
$405.00Oct 300.806.00$3.40152.9%260.2322

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 21.6%, max 33.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$490.00Nov 6Nov 13114.9%92.9%23.7%1622
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$460.00Nov 6Nov 20108.0%80.7%33.9%1838
$470.00Nov 6Nov 20108.7%81.7%33.0%935
$465.00Nov 13Nov 2793.1%78.4%18.8%1220
$395.00Oct 30Nov 1398.9%89.7%10.3%243
$410.00Oct 30Nov 2780.1%72.7%10.1%772

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 1.92, avg 2.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$430.00$480.00Dec 4$17.10$32.90$17.1053%1.92$447.10
$430.00$440.00Nov 20$2.90$7.10$2.9052%2.45$432.90
$402.50$410.00Nov 20$3.15$4.35$3.1565%1.38$405.65
$490.00$500.00Nov 13$0.85$9.15$0.8526%10.76$490.85
$445.00$475.00Nov 13$9.05$20.95$9.0544%2.31$454.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$410.00$405.00Nov 6$1.25$3.75$1.2540%3.00$408.75
$425.00$420.00Oct 30$2.05$2.95$2.0559%1.44$422.95
$410.00$400.00Nov 20$3.30$6.70$3.3040%2.03$406.70
$430.00$427.50Oct 30$1.40$1.10$1.4070%0.79$428.60
$460.00$450.00Nov 20$5.90$4.10$5.9064%0.69$454.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 1.13, avg 0.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$485.00$500.00Oct 30$2.27$2.27$12.7388%0.18$487.27
$442.50$445.00Oct 30$2.15$2.15$0.3574%6.14$444.65
$490.00$500.00Nov 6$3.00$3.00$7.0076%0.43$493.00
$460.00$465.00Nov 6$2.40$2.40$2.6065%0.92$462.40
$437.50$440.00Oct 30$1.30$1.30$1.2070%1.08$438.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$390.00$380.00Dec 4$5.30$5.30$4.7068%1.13$384.70
$387.50$385.00Oct 30$2.33$2.33$0.1786%13.71$385.17
$380.00$370.00Nov 20$4.35$4.35$5.6573%0.77$375.65
$377.50$375.00Oct 30$2.20$2.20$0.3088%7.33$375.30
$390.00$370.00Nov 13$6.65$6.65$13.3570%0.50$383.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $16.91, cheapest $2.95)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$420.00Oct 30Nov 13$24.5064.3%89.6%
$430.00Oct 30Nov 6$20.6069.4%108.0%
$422.50Oct 30Nov 6$21.2059.1%108.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$460.00Nov 6Nov 13$2.95108.0%92.5%
$465.00Nov 13Nov 27$3.9093.1%78.4%
$425.00Oct 30Nov 6$20.9565.8%110.3%
$420.00Oct 30Nov 6$20.2564.3%110.2%
$415.00Oct 30Nov 6$20.9755.7%110.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 3.76% of stock, avg 11.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$425.00Oct 30$7.15$8.75$15.90$409.10$440.903.76%
$415.00Oct 30$12.65$3.63$16.28$398.72$431.283.85%
$420.00Oct 30$10.20$6.70$16.90$403.10$436.903.99%
$430.00Oct 30$5.55$11.80$17.35$412.65$447.354.10%
$410.00Oct 30$16.35$4.55$20.90$389.10$430.904.94%
$440.00Oct 30$3.05$18.75$21.80$418.20$461.805.15%
$407.50Oct 30$18.75$3.90$22.65$384.85$430.155.35%
$430.00Nov 6$26.15$32.55$58.70$371.30$488.7013.87%
$440.00Nov 6$22.05$38.50$60.55$379.45$500.5514.31%
$420.00Nov 13$34.70$29.95$64.65$355.35$484.6515.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 116 found (cheapest 1.61% of stock, avg 8.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$435.00$405.00Oct 30$3.43$3.40$6.83$398.17$441.83
$435.00$415.00Oct 30$3.43$3.63$7.06$407.94$442.06
$435.00$407.50Oct 30$3.43$3.90$7.33$400.17$442.33
$442.50$405.00Oct 30$4.13$3.40$7.53$397.47$450.03
$442.50$407.50Oct 30$4.13$3.90$8.03$399.47$450.53
$435.00$410.00Oct 30$3.43$4.55$7.98$402.02$442.98
$437.50$405.00Oct 30$4.35$3.40$7.75$397.25$445.25
$437.50$415.00Oct 30$4.35$3.63$7.98$407.02$445.48
$442.50$415.00Oct 30$4.13$3.63$7.76$407.24$450.26
$437.50$407.50Oct 30$4.35$3.90$8.25$399.25$445.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 2.52, avg credit $3.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
350/355442/445Oct 30$3.58$1.4265%2.52$351.42$446.08
385/388460/465Oct 30$3.03$1.9775%1.54$384.47$463.03
385/388445/450Oct 30$3.38$1.6268%2.09$384.12$448.38
375/378460/465Oct 30$2.90$2.1077%1.38$374.60$462.90
375/378445/450Oct 30$3.25$1.7570%1.86$374.25$448.25
385/388465/470Oct 30$2.50$2.5080%1.00$385.00$467.50
375/378465/470Oct 30$2.37$2.6382%0.90$375.13$467.37
380/390490/500Nov 6$6.75$3.2546%2.08$383.25$496.75
350/355460/465Oct 30$2.13$2.8781%0.74$352.87$462.13
350/355445/450Oct 30$2.48$2.5274%0.98$352.52$447.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 25.67, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$440.00$450.00$460.00Nov 20$0.30$9.709%32.33
$417.50$420.00$422.50Oct 30$0.10$2.4010%24.00
$465.00$470.00$475.00Oct 30$0.10$4.902%49.00
$470.00$475.00$480.00Oct 30$0.17$4.830%28.41
$410.00$412.50$415.00Oct 30$0.20$2.302%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$370.00$390.00Nov 27$0.75$19.2515%25.67
$430.00$440.00$450.00Nov 20$0.20$9.809%49.00
$410.00$420.00$430.00Nov 20$0.30$9.7010%32.33
$420.00$425.00$430.00Nov 6$0.10$4.906%49.00
$405.00$407.50$410.00Oct 30$0.15$2.357%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-1.85, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$430.00$480.001:2Dec 4-$2.55$47.45
$445.00$475.001:2Nov 13-$5.65$24.35
$430.00$435.001:2Oct 30-$1.31$3.69
$465.00$470.001:2Oct 30-$0.23$4.77
$470.00$475.001:2Oct 30-$0.26$4.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$455.00$410.001:2Nov 27-$1.85$43.15
$440.00$430.001:2Oct 30-$4.85$5.15
$420.00$395.001:2Nov 13-$7.05$17.95
$420.00$415.001:2Oct 30-$0.56$4.44
$390.00$370.001:2Nov 13-$3.60$16.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 7.89%, avg 2.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$430.00Dec 4$33.400.531.6%7.89%9.51%1--
$480.00Dec 4$16.000.3413.4%3.78%17.21%2--
$450.00Nov 27$22.900.446.3%5.41%11.75%26
$440.00Nov 20$25.500.484.0%6.03%10.00%246
$475.00Nov 27$15.400.3512.2%3.64%15.89%24
$430.00Nov 20$29.000.521.6%6.85%8.47%1387
$450.00Nov 20$21.000.436.3%4.96%11.30%8127
$460.00Nov 20$18.000.398.7%4.25%12.96%481
$480.00Nov 27$13.500.3313.4%3.19%16.62%23
$480.00Nov 20$14.400.3113.4%3.40%16.83%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 543
Total Puts 773
Put/Call Ratio 1.42
Net Difference -230

Prior's Put/Call Breakdown

Total Calls 1,514
Total Puts 1,356
Put/Call Ratio 0.90
Net Difference 158

Prior 7-Day Put/Call Summary

Total Calls 24,877
Total Puts 10,080
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All