Tour v531
AXON
AXON ENTERPRISE INC
$425.87 +0.26%
$426.60 (+0.17%)🌙
as of 10/27 06:14 PM
(10/26 18:13) ◀
|
Tuesday, October 27, 2026 (6:14pm)
January 2026
|
▶ (10/28 18:16)
◀ 10/27 18:14 ▶

Option Volume

Detail
ℹ
Current (10/27) 2,870
Calls: 1,514 (53%)
Puts: 1,356 (47%)
Prior (10/26) 3,173
Calls: 2,118 (67%)
Puts: 1,055 (33%)
Current vs Prior -9.55%
Calls: -28.52% (Calls)
Puts: +28.53% (Puts)
Prior 7-Day Total 38,147
Calls: 25,903 (68%)
Puts: 12,244 (32%)
Prior 7-Day Average 5,449
Calls: 3,700 (68%)
Puts: 1,749 (32%)
Current vs Prior 7-Day Avg -47.34%
Calls: -59.09%
Puts: -22.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $5.29M
Calls: $2.77M (52%)
Puts: $2.52M (48%)
Prior (10/26) $4.05M
Calls: $2.02M (50%)
Puts: $2.03M (50%)
Current vs Prior +30.69%
Calls: +36.98%
Puts: +24.44%
Prior 7-Day Total $90.51M
Calls: $64.37M (71%)
Puts: $26.14M (29%)
Prior 7-Day Average $12.93M
Calls: $9.20M (71%)
Puts: $3.73M (29%)
Current vs Prior 7-Day Avg -59.07%
Calls: -69.91%
Puts: -32.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.90
Prior (10/26) 0.50
Current vs Prior +79.81%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +32.85%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/27) 20,896
Calls: 12,659 (61%)
Puts: 8,237 (39%)
Prior (10/26) 29,402
Calls: 21,316 (72%)
Puts: 8,086 (28%)
Current vs Prior -28.93%
Prior 7-Day Total 273,419
Calls: 156,010 (57%)
Puts: 117,409 (43%)
Prior 7-Day Average 39,059
Calls: 22,287 (57%)
Puts: 16,772 (43%)
Current vs Prior 7-Day Avg -46.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.22% | 14.79%17.46% | 21.92%
Prior 5.50% | 14.27%17.36% | 21.87%
Current vs Prior -4.96% | +3.69%+0.55% | +0.22%
Prior 7-Day Avg 5.15% | 10.08%15.75% | 22.25%
Current vs 7-Day Avg +1.47% | +46.78%+10.86% | -1.50%
Prior 7-Day Eod 5.50% | 14.27%17.36% | 21.87%
Current vs 7-Day Eod -4.96% | +3.69%+0.55% | +0.22%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.80% | 44.89%
Calls: 66.96% | 40.26%
Puts: 44.63% | 49.52%
Prior 55.80% | 44.89%
Calls: 66.96% | 40.26%
Puts: 44.63% | 49.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.87% | 43.13%
Calls: 60.22% | 38.01%
Puts: 41.51% | 48.25%
Current vs 7-Day Avg +9.70% | +4.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 80% - increased hedging/bearish positioning. Call-heavy open interest (12,659 calls vs 8,237 puts) suggests bullish positioning. Declining open interest (down 29%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.7%, best 6.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 3074.3080.50$77.408.0%10.97--
$355.00Oct 3069.1075.50$72.308.9%40.97--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Nov 2060.0063.90$61.956.3%80.6424

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.64, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 3074.3080.50$77.408.0%10.97--
$355.00Oct 3069.1075.50$72.308.9%40.97--
$400.00Oct 3026.3032.10$29.2019.9%150.8836
$405.00Oct 3022.0027.90$24.9523.6%10.80--
$410.00Oct 3017.7024.00$20.8530.2%170.74103
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Oct 3031.1036.70$33.9016.5%10.87--
$465.00Nov 650.0057.40$53.7013.8%30.651
$465.00Nov 1353.0059.90$56.4512.2%90.64--
$470.00Nov 2060.0063.90$61.956.3%80.6424
$465.00Nov 2756.0064.00$60.0013.3%110.61--

Most actively traded options today. High liquidity = easy entry/exit. 160 active (total vol 1.3K, top 119)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Nov 621.3027.50$24.4025.4%490.4715
$470.00Oct 300.351.35$0.85117.6%380.0792
$450.00Oct 302.453.50$2.9835.2%370.21245
$460.00Oct 301.302.30$1.8055.6%300.14233
$440.00Oct 301.257.00$4.13139.2%270.30312
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Dec 413.4016.80$15.1022.5%1190.23--
$390.00Dec 420.2023.60$21.9015.5%1160.30--
$385.00Oct 300.402.30$1.35140.7%300.0843
$400.00Oct 300.902.30$1.6087.5%290.12287
$410.00Oct 301.158.40$4.78151.7%290.2671

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 24.3%, max 45.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$475.00Nov 6Nov 27109.9%75.4%45.7%314
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$450.00Nov 6Nov 20109.9%81.7%34.6%27133
$410.00Oct 30Dec 478.2%71.6%9.2%3071
$405.00Oct 30Dec 477.8%72.2%7.7%1215

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 117 found (best R:R 2.23, avg 3.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$440.00$500.00Dec 4$18.55$41.45$18.5550%2.23$458.55
$425.00$475.00Nov 27$18.90$31.10$18.9055%1.65$443.90
$480.00$500.00Nov 13$3.20$16.80$3.2031%5.25$483.20
$480.00$500.00Nov 20$3.85$16.15$3.8532%4.19$483.85
$445.00$480.00Nov 13$11.10$23.90$11.1046%2.15$456.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$427.50$425.00Oct 30$0.10$2.40$0.1048%24.00$427.40
$420.00$415.00Oct 30$0.70$4.30$0.7036%6.14$419.30
$375.00$370.00Nov 27$0.30$4.70$0.3024%15.67$374.70
$390.00$385.00Dec 4$1.00$4.00$1.0030%4.00$389.00
$400.00$395.00Nov 6$1.20$3.80$1.2032%3.17$398.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 0.65, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$435.00$440.00Oct 30$3.47$3.47$1.5359%2.27$438.47
$500.00$505.00Nov 6$1.75$1.75$3.2579%0.54$501.75
$460.00$465.00Nov 6$2.45$2.45$2.5562%0.96$462.45
$465.00$470.00Oct 30$1.00$1.00$4.0087%0.25$466.00
$490.00$500.00Oct 30$0.57$0.57$9.4395%0.06$490.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$400.00$375.00Nov 27$9.85$9.85$15.1566%0.65$390.15
$365.00$350.00Nov 27$5.05$5.05$9.9579%0.51$359.95
$380.00$370.00Nov 6$4.40$4.40$5.6077%0.79$375.60
$380.00$375.00Nov 13$2.70$2.70$2.3075%1.17$377.30
$400.00$390.00Dec 4$4.75$4.75$5.2566%0.90$395.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $15.96, cheapest $5.80)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$475.00Nov 6Nov 27$5.80109.9%75.4%
$425.00Nov 6Nov 20$6.55106.1%79.3%
$415.00Oct 30Nov 20$25.6576.2%79.0%
$435.00Oct 30Nov 6$18.9069.4%106.0%
$420.00Oct 30Nov 6$19.1568.3%106.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$450.00Nov 6Nov 20$4.95109.9%81.7%
$465.00Nov 6Nov 13$2.75108.9%88.1%
$420.00Oct 30Nov 20$24.1568.3%80.3%
$415.00Oct 30Nov 6$17.2576.2%105.1%
$430.00Oct 30Nov 13$22.9565.3%94.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 4.79% of stock, avg 11.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$427.50Oct 30$10.60$9.80$20.40$407.10$447.904.79%
$430.00Oct 30$9.10$12.25$21.35$408.65$451.355.01%
$420.00Oct 30$15.20$6.75$21.95$398.05$441.955.15%
$415.00Oct 30$16.80$6.05$22.85$392.15$437.855.37%
$412.50Oct 30$18.85$4.50$23.35$389.15$435.855.48%
$410.00Oct 30$20.85$4.78$25.63$384.37$435.636.02%
$405.00Oct 30$24.95$3.47$28.42$376.58$433.426.67%
$400.00Oct 30$29.20$1.60$30.80$369.20$430.807.23%
$460.00Oct 30$1.80$33.90$35.70$424.30$495.708.38%
$425.00Nov 6$31.60$28.50$60.10$364.90$485.1014.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 1.76% of stock, avg 9.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$450.00$412.50Oct 30$2.98$4.50$7.48$405.02$457.48
$445.00$412.50Oct 30$4.15$4.50$8.65$403.85$453.65
$440.00$412.50Oct 30$4.13$4.50$8.63$403.87$448.63
$450.00$415.00Oct 30$2.98$6.05$9.03$405.97$459.03
$440.00$415.00Oct 30$4.13$6.05$10.18$404.82$450.18
$445.00$415.00Oct 30$4.15$6.05$10.20$404.80$455.20
$450.00$420.00Oct 30$2.98$6.75$9.73$410.27$459.73
$440.00$420.00Oct 30$4.13$6.75$10.88$409.12$450.88
$445.00$420.00Oct 30$4.15$6.75$10.90$409.10$455.90
$435.00$412.50Oct 30$7.60$4.50$12.10$400.40$447.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 0.69, avg credit $2.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
395/398465/470Oct 30$2.05$2.9574%0.69$395.45$467.05
380/385465/470Oct 30$1.72$3.2879%0.52$383.28$466.72
390/400500/510Dec 4$6.80$3.2036%2.12$393.20$506.80
402/405465/470Oct 30$2.05$2.9567%0.69$402.95$467.05
400/402465/470Oct 30$1.82$3.1871%0.57$400.68$466.82
412/415465/470Oct 30$2.55$2.4556%1.04$412.45$467.55
395/398450/455Oct 30$2.08$2.9265%0.71$395.42$452.08
375/380465/470Oct 30$1.18$3.8283%0.31$378.82$466.18
388/390465/470Oct 30$1.42$3.5878%0.40$388.58$466.42
380/385450/455Oct 30$1.75$3.2570%0.54$383.25$451.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 32.33, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$400.00$405.00$410.00Oct 30$0.15$4.8513%32.33
$445.00$450.00$455.00Oct 30$0.14$4.8612%34.71
$455.00$460.00$465.00Oct 30$0.20$4.803%24.00
$480.00$490.00$500.00Nov 6$0.80$9.208%11.50
$420.00$425.00$430.00Nov 6$0.55$4.455%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$390.00$400.00$410.00Nov 20$0.30$9.709%32.33
$370.00$372.50$375.00Oct 30$0.07$2.430%34.71
$400.00$402.50$405.00Oct 30$0.23$2.278%9.87
$345.00$350.00$355.00Oct 30$0.14$4.860%34.71
$400.00$405.00$410.00Dec 4$0.35$4.654%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-1.10, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$425.00$475.001:2Nov 27-$1.10$48.90
$445.00$480.001:2Nov 13-$4.25$30.75
$407.50$440.001:2Nov 13-$10.65$21.85
$435.00$440.001:2Oct 30-$0.66$4.34
$450.00$455.001:2Oct 30-$0.92$4.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$465.00$430.001:2Nov 13-$13.95$21.05
$430.00$400.001:2Nov 13-$6.60$23.40
$400.00$375.001:2Nov 27-$4.40$20.60
$465.00$430.001:2Nov 27-$17.80$17.20
$397.50$395.001:2Oct 30$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 7.28%, avg 3.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$440.00Dec 4$31.000.503.3%7.28%10.60%1--
$430.00Dec 4$35.600.541.0%8.36%9.33%1--
$500.00Dec 4$14.000.2917.4%3.29%20.69%1--
$445.00Nov 20$25.900.474.5%6.08%10.57%14
$440.00Nov 20$27.700.493.3%6.50%9.82%246
$450.00Nov 20$23.400.455.7%5.49%11.16%10123
$430.00Nov 20$32.000.531.0%7.51%8.48%285
$510.00Dec 4$11.900.2619.8%2.79%22.55%1--
$460.00Nov 20$19.700.408.0%4.63%12.64%875
$475.00Nov 27$16.000.3511.5%3.76%15.29%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,514
Total Puts 1,356
Put/Call Ratio 0.90
Net Difference 158

Prior's Put/Call Breakdown

Total Calls 2,118
Total Puts 1,055
Put/Call Ratio 0.50
Net Difference 1,063

Prior 7-Day Put/Call Summary

Total Calls 25,903
Total Puts 12,244
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All