Tour v531
AXON
AXON ENTERPRISE INC
$424.77 +1.05%
$422.88 (-0.44%)🌙
as of 10/26 06:13 PM
(10/23 18:10) ◀
|
Monday, October 26, 2026 (6:13pm)
January 2026
|
▶ (10/27 18:14)
◀ 10/26 18:13 ▶

Option Volume

Detail
ℹ
Current (10/26) 3,173
Calls: 2,118 (67%)
Puts: 1,055 (33%)
Prior (10/23) 3,170
Calls: 1,626 (51%)
Puts: 1,544 (49%)
Current vs Prior +0.09%
Calls: +30.26% (Calls)
Puts: -31.67% (Puts)
Prior 7-Day Total 38,104
Calls: 25,244 (66%)
Puts: 12,860 (34%)
Prior 7-Day Average 5,443
Calls: 3,606 (66%)
Puts: 1,837 (34%)
Current vs Prior 7-Day Avg -41.71%
Calls: -41.27%
Puts: -42.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $4.05M
Calls: $2.02M (50%)
Puts: $2.03M (50%)
Prior (10/23) $4.44M
Calls: $2.71M (61%)
Puts: $1.73M (39%)
Current vs Prior -8.88%
Calls: -25.43%
Puts: +16.97%
Prior 7-Day Total $92.87M
Calls: $65.58M (71%)
Puts: $27.30M (29%)
Prior 7-Day Average $13.27M
Calls: $9.37M (71%)
Puts: $3.90M (29%)
Current vs Prior 7-Day Avg -69.48%
Calls: -78.43%
Puts: -47.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.50
Prior (10/23) 0.95
Current vs Prior -47.54%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -35.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 29,402
Calls: 21,316 (72%)
Puts: 8,086 (28%)
Prior (10/23) 33,453
Calls: 23,939 (72%)
Puts: 9,514 (28%)
Current vs Prior -12.11%
Prior 7-Day Total 309,430
Calls: 167,420 (54%)
Puts: 142,010 (46%)
Prior 7-Day Average 44,204
Calls: 23,917 (54%)
Puts: 20,287 (46%)
Current vs Prior 7-Day Avg -33.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.50% | 14.27%17.36% | 21.87%
Prior 7.01% | 15.72%18.46% | 22.94%
Current vs Prior -21.53% | -9.27%-5.95% | -4.68%
Prior 7-Day Avg 4.98% | 9.13%13.89% | 21.90%
Current vs 7-Day Avg +10.29% | +56.32%+25.01% | -0.15%
Prior 7-Day Eod 7.01% | 15.72%18.46% | 22.94%
Current vs 7-Day Eod -21.53% | -9.27%-5.95% | -4.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.80% | 44.89%
Calls: 66.96% | 40.26%
Puts: 44.63% | 49.52%
Prior 55.80% | 44.89%
Calls: 66.96% | 40.26%
Puts: 44.63% | 49.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.93% | 41.37%
Calls: 53.48% | 35.75%
Puts: 38.38% | 46.98%
Current vs 7-Day Avg +21.48% | +8.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.50 - heavy call buying (2,118 calls vs 1,055 puts). P/C ratio dropping 48% - sentiment shifting bullish. Call-heavy open interest (21,316 calls vs 8,086 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.5%, best 6.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Nov 2043.2046.30$44.756.9%10.60--
$375.00Nov 2063.3068.50$65.907.9%10.75--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Nov 2048.8052.00$50.406.3%40.57117
$470.00Dec 464.8070.90$67.859.0%50.621

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.61, highest 0.82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Oct 3024.1032.60$28.3530.0%110.8035
$397.50Oct 3028.0033.00$30.5016.4%10.80249
$375.00Nov 2063.3068.50$65.907.9%10.75--
$390.00Nov 2051.6060.20$55.9015.4%10.69--
$410.00Oct 3016.7024.70$20.7038.6%160.6989
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Oct 3025.5032.10$28.8022.9%10.82162
$440.00Oct 3018.3025.10$21.7031.3%30.709
$465.00Nov 651.7059.80$55.7514.5%10.68--
$470.00Nov 1358.0066.00$62.0012.9%50.665
$470.00Dec 464.8070.90$67.859.0%50.621

Most actively traded options today. High liquidity = easy entry/exit. 137 active (total vol 1.7K, top 397)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Oct 308.2015.10$11.6559.2%3970.5032
$440.00Oct 303.707.00$5.3561.7%1050.30228
$430.00Oct 308.9010.10$9.5012.6%980.44129
$470.00Oct 300.853.40$2.13119.7%610.1243
$460.00Oct 300.802.50$1.65103.0%340.12213
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Oct 300.601.80$1.20100.0%1200.08293
$370.00Oct 300.401.00$0.7085.7%550.05237
$360.00Oct 300.050.50$0.28160.7%390.02151
$400.00Oct 301.006.20$3.60144.4%370.20292
$422.50Oct 307.9014.90$11.4061.4%350.471

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 0.79, avg 3.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$390.00$410.00Nov 20$11.15$8.85$11.1570%0.79$401.15
$395.00$410.00Nov 27$7.75$7.25$7.7567%0.94$402.75
$480.00$490.00Nov 6$0.85$9.15$0.8528%10.76$480.85
$425.00$450.00Nov 27$10.55$14.45$10.5555%1.37$435.55
$415.00$420.00Nov 20$1.30$3.70$1.3058%2.85$416.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$380.00$375.00Nov 20$0.30$4.70$0.3026%15.67$379.70
$430.00$420.00Nov 20$3.75$6.25$3.7548%1.67$426.25
$360.00$350.00Nov 20$0.85$9.15$0.8518%10.76$359.15
$415.00$412.50Oct 30$0.10$2.40$0.1037%24.00$414.90
$350.00$340.00Nov 27$0.85$9.15$0.8517%10.76$349.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 0.42, avg 0.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$490.00$500.00Nov 6$5.00$5.00$5.0074%1.00$495.00
$437.50$440.00Oct 30$2.30$2.30$0.2064%11.50$439.80
$470.00$475.00Nov 6$2.80$2.80$2.2068%1.27$472.80
$430.00$435.00Nov 6$3.60$3.60$1.4049%2.57$433.60
$455.00$460.00Oct 30$1.73$1.73$3.2781%0.53$456.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$385.00$340.00Dec 4$13.35$13.35$31.6570%0.42$371.65
$400.00$395.00Nov 20$4.15$4.15$0.8564%4.88$395.85
$400.00$385.00Dec 4$7.10$7.10$7.9064%0.90$392.90
$380.00$370.00Nov 6$4.30$4.30$5.7075%0.75$375.70
$417.50$400.00Nov 6$8.70$8.70$8.8057%0.99$408.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $16.75, cheapest $5.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$425.00Oct 30Nov 13$22.7069.1%89.2%
$420.00Oct 30Nov 6$19.0072.7%103.0%
$410.00Oct 30Nov 6$18.2071.2%103.3%
$435.00Oct 30Nov 6$17.9566.6%100.6%
$440.00Oct 30Nov 6$17.7565.1%100.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$470.00Nov 13Dec 4$5.8590.2%73.1%
$435.00Nov 6Nov 13$4.30100.6%91.6%
$410.00Oct 30Nov 20$22.5071.2%81.3%
$420.00Oct 30Nov 6$16.9072.7%103.0%
$417.50Oct 30Nov 6$17.1573.7%104.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 5.14% of stock, avg 12.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$425.00Oct 30$11.65$10.20$21.85$403.15$446.855.14%
$422.50Oct 30$13.15$11.40$24.55$397.95$447.055.78%
$420.00Oct 30$14.10$10.75$24.85$395.15$444.855.85%
$430.00Oct 30$9.50$15.45$24.95$405.05$454.955.87%
$417.50Oct 30$16.00$9.80$25.80$391.70$443.306.07%
$440.00Oct 30$5.35$21.70$27.05$412.95$467.056.37%
$410.00Oct 30$20.70$6.50$27.20$382.80$437.206.40%
$450.00Oct 30$3.00$28.80$31.80$418.20$481.807.49%
$400.00Oct 30$28.35$3.60$31.95$368.05$431.957.52%
$435.00Nov 6$25.10$34.80$59.90$375.10$494.9014.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 3.55% of stock, avg 9.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$435.00$415.00Oct 30$7.15$7.95$15.10$399.90$450.10
$435.00$412.50Oct 30$7.15$7.85$15.00$397.50$450.00
$437.50$412.50Oct 30$7.65$7.85$15.50$397.00$453.00
$437.50$415.00Oct 30$7.65$7.95$15.60$399.40$453.10
$435.00$417.50Oct 30$7.15$9.80$16.95$400.55$451.95
$432.50$415.00Oct 30$9.05$7.95$17.00$398.00$449.50
$432.50$412.50Oct 30$9.05$7.85$16.90$395.60$449.40
$437.50$417.50Oct 30$7.65$9.80$17.45$400.05$454.95
$430.00$415.00Oct 30$9.50$7.95$17.45$397.55$447.45
$432.50$417.50Oct 30$9.05$9.80$18.85$398.65$451.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 13.29, avg credit $2.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
370/380490/500Nov 6$9.30$0.7049%13.29$370.70$499.30
340/350490/500Nov 6$6.65$3.3560%1.99$343.35$496.65
355/360490/500Nov 6$6.30$3.7058%1.70$353.70$496.30
360/370490/500Nov 6$6.45$3.5554%1.82$363.55$496.45
355/360470/475Nov 6$4.10$0.9051%4.56$355.90$474.10
370/380470/475Nov 6$7.10$2.9042%2.45$372.90$477.10
340/345455/460Oct 30$2.20$2.8077%0.79$342.80$457.20
340/345470/475Oct 30$1.72$3.2884%0.52$343.28$471.72
360/365455/460Oct 30$2.08$2.9277%0.71$362.92$457.08
375/378455/460Oct 30$2.21$2.7973%0.79$375.29$457.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 299.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$395.00$410.00$425.00Nov 27$0.05$14.9513%299.00
$470.00$480.00$490.00Nov 13$0.55$9.458%17.18
$480.00$485.00$490.00Oct 30$0.87$4.135%4.75
$410.00$420.00$430.00Nov 6$1.40$8.6010%6.14
$417.50$420.00$422.50Oct 30$0.95$1.556%1.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$375.00$390.00Nov 27$0.20$14.8011%74.00
$430.00$440.00$450.00Oct 30$0.85$9.1525%10.76
$400.00$435.00$470.00Dec 4$5.30$29.7027%5.60
$375.00$390.00$405.00Nov 27$1.00$14.0012%14.00
$350.00$355.00$360.00Oct 30$0.18$4.822%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-3.10, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$490.00$500.001:2Nov 6-$1.55$8.45
$490.00$500.001:2Oct 30-$0.02$9.98
$485.00$490.001:2Oct 30-$0.38$4.62
$445.00$450.001:2Oct 30-$1.87$3.13
$425.00$450.001:2Nov 13-$13.45$11.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$425.00$390.001:2Nov 13-$3.10$31.90
$470.00$435.001:2Nov 13-$16.20$18.80
$465.00$435.001:2Nov 6-$13.85$16.15
$390.00$365.001:2Nov 13-$3.20$21.80
$435.00$400.001:2Dec 4-$12.00$23.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 7.75%, avg 3.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$430.00Nov 20$32.900.521.2%7.75%8.98%1176
$450.00Nov 27$24.000.455.9%5.65%11.59%16
$425.00Nov 20$34.500.540.1%8.12%8.18%12
$425.00Nov 27$34.300.550.1%8.07%8.13%1--
$450.00Nov 20$23.300.435.9%5.49%11.43%2121
$435.00Nov 20$28.400.492.4%6.69%9.09%19
$440.00Nov 20$26.100.473.6%6.14%9.73%1--
$470.00Nov 20$16.900.3610.7%3.98%14.63%2256
$450.00Nov 13$19.600.435.9%4.61%10.55%2--
$425.00Nov 13$30.100.540.1%7.09%7.14%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,118
Total Puts 1,055
Put/Call Ratio 0.50
Net Difference 1,063

Prior's Put/Call Breakdown

Total Calls 1,626
Total Puts 1,544
Put/Call Ratio 0.95
Net Difference 82

Prior 7-Day Put/Call Summary

Total Calls 25,244
Total Puts 12,860
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All