Tour v531
AXON
AXON ENTERPRISE INC
$420.37 +1.39%
$421.75 (+0.33%)🌙
as of 10/23 06:10 PM
(10/22 18:13) ◀
|
Friday, October 23, 2026 (6:10pm)
January 2026
|
▶ (10/26 18:13)
◀ 10/23 18:10 ▶

Option Volume

Detail
ℹ
Current (10/23) 3,170
Calls: 1,626 (51%)
Puts: 1,544 (49%)
Prior (10/22) 8,558
Calls: 7,267 (85%)
Puts: 1,291 (15%)
Current vs Prior -62.96%
Calls: -77.62% (Calls)
Puts: +19.60% (Puts)
Prior 7-Day Total 37,247
Calls: 24,683 (66%)
Puts: 12,564 (34%)
Prior 7-Day Average 5,321
Calls: 3,526 (66%)
Puts: 1,794 (34%)
Current vs Prior 7-Day Avg -40.42%
Calls: -53.89%
Puts: -13.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $4.44M
Calls: $2.71M (61%)
Puts: $1.73M (39%)
Prior (10/22) $27.49M
Calls: $24.26M (88%)
Puts: $3.22M (12%)
Current vs Prior -83.83%
Calls: -88.83%
Puts: -46.20%
Prior 7-Day Total $95.95M
Calls: $65.52M (68%)
Puts: $30.43M (32%)
Prior 7-Day Average $13.71M
Calls: $9.36M (68%)
Puts: $4.35M (32%)
Current vs Prior 7-Day Avg -67.58%
Calls: -71.05%
Puts: -60.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.95
Prior (10/22) 0.18
Current vs Prior +434.51%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +18.95%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/23) 33,453
Calls: 23,939 (72%)
Puts: 9,514 (28%)
Prior (10/22) 28,600
Calls: 19,369 (68%)
Puts: 9,231 (32%)
Current vs Prior +16.97%
Prior 7-Day Total 340,513
Calls: 175,752 (52%)
Puts: 164,761 (48%)
Prior 7-Day Average 48,644
Calls: 25,107 (52%)
Puts: 23,537 (48%)
Current vs Prior 7-Day Avg -31.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.30% | 7.01%18.46% | 22.94%
Prior 3.23% | 7.86%18.90% | 23.15%
Current vs Prior +117.08% | +99.98%-2.32% | -0.91%
Prior 7-Day Avg 4.68% | 7.91%11.94% | 21.36%
Current vs 7-Day Avg +49.81% | +98.92%+54.55% | +7.44%
Prior 7-Day Eod 3.23% | 7.86%18.90% | 23.15%
Current vs 7-Day Eod +117.08% | +99.98%-2.32% | -0.91%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.80% | 44.89%
Calls: 66.96% | 40.26%
Puts: 44.63% | 49.52%
Prior 55.80% | 44.89%
Calls: 66.96% | 40.26%
Puts: 44.63% | 49.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.00% | 39.61%
Calls: 46.74% | 33.50%
Puts: 35.26% | 45.71%
Current vs 7-Day Avg +36.09% | +13.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($2.71M). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 63% vs prior. P/C ratio rising 435% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 3077.2084.90$81.059.5%11.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$382.50Oct 2334.2041.90$38.0520.2%11.00--
$395.00Oct 2321.7029.40$25.5530.1%91.0011
$405.00Oct 2314.2019.40$16.8031.0%291.0049
$420.00Oct 230.102.75$1.43185.3%671.00656
$340.00Oct 3077.2084.90$81.059.5%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Oct 230.004.90$2.45200.0%41.00--
$450.00Oct 2325.6033.30$29.4526.1%40.90--
$432.50Oct 238.1015.80$11.9564.4%10.86--
$440.00Oct 2315.6023.30$19.4539.6%20.80--
$425.00Oct 231.558.90$5.23140.5%100.7316

Most actively traded options today. High liquidity = easy entry/exit. 208 active (total vol 2.4K, top 179)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Oct 304.207.80$6.0060.0%1790.2959
$410.00Oct 239.3013.10$11.2033.9%830.81107
$425.00Oct 230.003.10$1.55200.0%690.2964
$420.00Oct 230.102.75$1.43185.3%671.00656
$490.00Oct 300.201.75$0.98158.2%650.0619
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Oct 304.507.10$5.8044.8%1260.27268
$360.00Nov 2011.6013.80$12.7017.3%920.21147
$405.00Oct 230.000.80$0.40200.0%840.0813
$370.00Oct 300.651.50$1.0878.7%680.07212
$380.00Oct 301.502.80$2.1560.5%540.12273

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 538.5%, max 1228.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$442.50Oct 23Oct 30776.4%58.5%1228.0%310
$440.00Oct 23Nov 27725.1%75.2%864.1%5113
$445.00Oct 23Nov 6826.2%102.5%706.3%1725
$430.00Oct 23Nov 27501.3%78.0%542.8%12108
$410.00Oct 23Nov 20477.9%79.5%500.9%84107
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$390.00Oct 23Nov 20959.5%78.9%1116.5%49371
$400.00Oct 23Nov 20727.5%79.8%811.8%22342
$397.50Oct 23Nov 6786.6%93.0%745.9%918
$402.50Oct 23Nov 20667.4%81.5%719.4%533
$410.00Oct 23Nov 6477.9%96.9%393.1%2295

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 116 found (best R:R 0.78, avg 4.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$380.00$420.00Nov 27$22.45$17.55$22.4571%0.78$402.45
$405.00$470.00Nov 13$26.35$38.65$26.3561%1.47$431.35
$440.00$460.00Nov 27$6.15$13.85$6.1547%2.25$446.15
$440.00$445.00Nov 6$0.10$4.90$0.1043%49.00$440.10
$375.00$390.00Nov 13$8.85$6.15$8.8574%0.69$383.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$425.00$420.00Oct 23$2.78$2.22$2.7873%0.80$422.22
$350.00$340.00Nov 27$0.50$9.50$0.5019%19.00$349.50
$412.50$410.00Oct 30$0.15$2.35$0.1540%15.67$412.35
$395.00$392.50Nov 6$0.15$2.35$0.1534%15.67$394.85
$400.00$395.00Oct 30$0.55$4.45$0.5526%8.09$399.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 0.61, avg 0.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$445.00$450.00Nov 6$3.30$3.30$1.7058%1.94$448.30
$455.00$460.00Nov 6$2.90$2.90$2.1063%1.38$457.90
$430.00$432.50Oct 23$1.65$1.65$0.8574%1.94$431.65
$465.00$470.00Nov 6$2.45$2.45$2.5567%0.96$467.45
$445.00$450.00Oct 23$1.45$1.45$3.5582%0.41$446.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$420.00$350.00Nov 27$26.65$26.65$43.3555%0.61$393.35
$380.00$350.00Nov 13$9.20$9.20$20.8072%0.44$370.80
$355.00$350.00Oct 23$2.42$2.42$2.5891%0.94$352.58
$395.00$390.00Nov 20$3.45$3.45$1.5565%2.23$391.55
$397.50$395.00Oct 23$2.05$2.05$0.4582%4.56$395.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $12.87, cheapest $9.05)

CALLS (0)
No calls found
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$415.00Oct 23Oct 30$9.05337.4%59.7%
$417.50Oct 23Oct 30$11.20257.8%63.8%
$422.50Oct 30Nov 6$18.3560.6%98.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 0.92% of stock, avg 9.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$420.00Oct 23$1.43$2.45$3.88$416.12$423.880.92%
$425.00Oct 23$1.55$5.23$6.78$418.22$431.781.61%
$417.50Oct 23$5.08$2.45$7.53$409.97$425.031.79%
$415.00Oct 23$5.28$2.45$7.73$407.27$422.731.84%
$412.50Oct 23$8.65$2.45$11.10$401.40$423.602.64%
$432.50Oct 23$0.80$11.95$12.75$419.75$445.253.03%
$410.00Oct 23$11.20$2.45$13.65$396.35$423.653.25%
$407.50Oct 23$12.40$2.45$14.85$392.65$422.353.53%
$405.00Oct 23$16.80$0.40$17.20$387.80$422.204.09%
$402.50Oct 23$18.05$2.45$20.50$382.00$423.004.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 0.70% of stock, avg 8.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$422.50$412.50Oct 23$0.50$2.45$2.95$409.55$425.45
$422.50$410.00Oct 23$0.50$2.45$2.95$407.05$425.45
$422.50$407.50Oct 23$0.50$2.45$2.95$404.55$425.45
$422.50$415.00Oct 23$0.50$2.45$2.95$412.05$425.45
$422.50$417.50Oct 23$0.50$2.45$2.95$414.55$425.45
$425.00$412.50Oct 23$1.55$2.45$4.00$408.50$429.00
$425.00$410.00Oct 23$1.55$2.45$4.00$406.00$429.00
$425.00$415.00Oct 23$1.55$2.45$4.00$411.00$429.00
$425.00$407.50Oct 23$1.55$2.45$4.00$403.50$429.00
$425.00$417.50Oct 23$1.55$2.45$4.00$413.50$429.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 3.42, avg credit $2.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
350/355445/450Oct 23$3.87$1.1373%3.42$351.13$448.87
350/355430/432Oct 23$4.07$0.9365%4.38$350.93$434.07
395/398445/450Oct 23$3.50$1.5065%2.33$394.00$448.50
382/385445/450Oct 23$3.27$1.7369%1.89$381.73$448.27
405/408445/450Oct 23$3.50$1.5059%2.33$404.00$448.50
382/385425/428Oct 23$2.39$0.1158%21.73$382.61$427.39
378/380465/470Nov 6$4.30$0.7039%6.14$375.70$469.30
350/355425/428Oct 23$2.99$2.0162%1.49$352.01$427.99
392/395442/445Oct 30$2.34$0.1650%14.62$392.66$444.84
390/392465/470Nov 6$4.30$0.7034%6.14$388.20$469.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 299.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$375.00$390.00$405.00Nov 13$0.05$14.9513%299.00
$450.00$455.00$460.00Oct 30$0.19$4.818%25.32
$437.50$440.00$442.50Oct 30$0.10$2.405%24.00
$400.00$405.00$410.00Oct 30$0.40$4.6012%11.50
$470.00$480.00$490.00Nov 20$0.45$9.556%21.22
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$360.00$370.00Nov 20$0.30$9.707%32.33
$400.00$405.00$410.00Oct 30$0.25$4.7511%19.00
$360.00$365.00$370.00Oct 30$0.05$4.953%99.00
$380.00$390.00$400.00Nov 13$0.45$9.559%21.22
$340.00$350.00$360.00Nov 20$0.35$9.657%27.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-14.05, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$380.001:2Oct 30-$14.05$15.95
$355.00$380.001:2Oct 23-$15.55$9.45
$460.00$500.001:2Nov 27-$3.80$36.20
$380.00$420.001:2Nov 27-$17.60$22.40
$380.00$400.001:2Oct 30-$10.35$9.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$440.00$432.501:2Oct 23-$4.45$3.05
$420.00$417.501:2Oct 23-$2.45$0.05
$355.00$350.001:2Oct 30-$0.15$4.85
$365.00$360.001:2Oct 30-$0.43$4.57
$345.00$340.001:2Oct 30-$0.45$4.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 6.76%, avg 3.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$440.00Nov 27$28.400.474.7%6.76%11.43%11
$460.00Nov 20$22.000.399.4%5.23%14.66%16--
$450.00Nov 20$24.300.427.0%5.78%12.83%11--
$470.00Nov 20$19.400.3511.8%4.61%16.42%2257
$430.00Nov 27$31.800.512.3%7.56%9.86%1--
$435.00Nov 20$29.100.483.5%6.92%10.40%81
$460.00Nov 27$20.400.399.4%4.85%14.28%12
$440.00Nov 20$26.200.464.7%6.23%10.90%644
$425.00Nov 20$32.000.521.1%7.61%8.71%2--
$480.00Nov 20$14.800.3214.2%3.52%17.71%7349

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,626
Total Puts 1,544
Put/Call Ratio 0.95
Net Difference 82

Prior's Put/Call Breakdown

Total Calls 7,267
Total Puts 1,291
Put/Call Ratio 0.18
Net Difference 5,976

Prior 7-Day Put/Call Summary

Total Calls 24,683
Total Puts 12,564
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All