AXON - Options Database

AXON

AXON ENTERPRISE INC

$414.60 +2.98%

$415.10 (+0.12%)🌙

as of 10/22 06:13 PM

(10/21 18:12) ◀

Thursday, October 22, 2026 (6:13pm)

▶ (10/23 18:10)

◀ 10/22 18:13 ▶

Option Volume

Detail

ℹ

Current (10/22) 8,558

Calls: 7,267 (85%)

Puts: 1,291 (15%)

Prior (10/21) 8,663

Calls: 7,589 (88%)

Puts: 1,074 (12%)

Current vs Prior -1.21%

Calls: -4.24% (Calls)

Puts: +20.20% (Puts)

Prior 7-Day Total 31,812

Calls: 19,242 (60%)

Puts: 12,570 (40%)

Prior 7-Day Average 4,544

Calls: 2,748 (60%)

Puts: 1,795 (40%)

Current vs Prior 7-Day Avg +88.31%

Calls: +164.36%

Puts: -28.11%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/22) $27.49M

Calls: $24.26M (88%)

Puts: $3.22M (12%)

Prior (10/21) $24.11M

Calls: $22.04M (91%)

Puts: $2.07M (9%)

Current vs Prior +13.99%

Calls: +10.07%

Puts: +55.82%

Prior 7-Day Total $75.05M

Calls: $43.98M (59%)

Puts: $31.07M (41%)

Prior 7-Day Average $10.72M

Calls: $6.28M (59%)

Puts: $4.44M (41%)

Current vs Prior 7-Day Avg +156.38%

Calls: +286.19%

Puts: -27.36%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/22) 0.18

Prior (10/21) 0.14

Current vs Prior +25.53%

Prior 7-Day Average 0.87

Current vs Prior 7-Day Avg -79.68%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/22) 28,600

Calls: 19,369 (68%)

Puts: 9,231 (32%)

Prior (10/21) 22,890

Calls: 12,728 (56%)

Puts: 10,162 (44%)

Current vs Prior +24.95%

Prior 7-Day Total 375,378

Calls: 188,030 (50%)

Puts: 187,348 (50%)

Prior 7-Day Average 53,625

Calls: 26,861 (50%)

Puts: 26,764 (50%)

Current vs Prior 7-Day Avg -46.67%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 3.23% | 7.86%18.90% | 23.15%

Prior 4.15% | 7.51%18.27% | 22.48%

Current vs Prior -22.20% | +4.65%+3.44% | +3.01%

Prior 7-Day Avg 4.93% | 7.87%9.96% | 20.80%

Current vs 7-Day Avg -34.57% | -0.15%+89.70% | +11.32%

Prior 7-Day Eod 4.15% | 7.51%18.27% | 22.48%

Current vs 7-Day Eod -22.20% | +4.65%+3.44% | +3.01%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 55.80% | 44.89%

Calls: 66.96% | 40.26%

Puts: 44.63% | 49.52%

Prior 55.80% | 44.89%

Calls: 66.96% | 40.26%

Puts: 44.63% | 49.52%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 36.07% | 37.84%

Calls: 40.00% | 31.25%

Puts: 32.14% | 44.44%

Current vs 7-Day Avg +54.71% | +18.62%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($24.26M) vs puts ($3.22M). Dollar volume significantly above 7-day average (156% higher). Volume explosion - 88% above 7-day average (8,558 vs avg 4,544). Extreme bullish P/C ratio of 0.18 - heavy call buying (7,267 calls vs 1,291 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.1%, best 7.1%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Nov 20	54.50	58.50	$56.50	7.1%	2	0.68	20
$400.00	Nov 20	43.40	47.10	$45.25	8.2%	2	0.60	--
$410.00	Nov 20	38.60	42.20	$40.40	8.9%	4	0.56	73

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.66, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 23	31.10	37.20	$34.15	17.9%	2	0.98	16
$390.00	Oct 23	21.70	27.60	$24.65	23.9%	1	0.89	--
$375.00	Oct 30	39.00	45.40	$42.20	15.2%	1	0.84	6
$397.50	Oct 23	15.00	21.30	$18.15	34.7%	2	0.81	--
$380.00	Oct 30	34.70	41.70	$38.20	18.3%	2	0.80	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$460.00	Oct 23	42.50	49.30	$45.90	14.8%	7	0.93	19
$450.00	Oct 23	32.80	39.40	$36.10	18.3%	2	0.91	--
$440.00	Oct 23	23.00	29.70	$26.35	25.4%	1	0.88	8
$430.00	Oct 23	13.60	20.70	$17.15	41.4%	3	0.81	18
$450.00	Oct 30	37.10	41.50	$39.30	11.2%	2	0.78	162

Most actively traded options today. High liquidity = easy entry/exit. 167 active (total vol 1.6K, top 168)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$432.50	Oct 23	0.00	4.20	$2.10	200.0%	168	0.19	16
$427.50	Oct 23	0.10	6.90	$3.50	194.3%	90	0.27	7
$417.50	Oct 23	1.70	8.40	$5.05	132.7%	53	0.42	41
$450.00	Oct 30	2.70	7.00	$4.85	88.7%	41	0.22	183
$415.00	Oct 23	3.00	7.00	$5.00	80.0%	36	0.47	77

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 30	0.45	5.30	$2.88	168.4%	145	0.13	191
$390.00	Oct 23	0.20	3.30	$1.75	177.1%	122	0.14	223
$377.50	Oct 23	0.05	1.90	$0.98	188.8%	46	0.08	158
$380.00	Oct 23	0.00	1.55	$0.78	198.7%	46	0.07	260
$395.00	Oct 23	0.80	5.40	$3.10	148.4%	37	0.21	75

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 26.2%, max 75.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$432.50	Oct 23	Oct 30	99.6%	58.8%	69.3%	169	16
$397.50	Oct 23	Oct 30	105.0%	73.6%	42.6%	27	248
$400.00	Oct 23	Dec 4	102.6%	73.1%	40.4%	19	97
$420.00	Oct 23	Dec 4	89.0%	76.2%	16.8%	23	644
$405.00	Oct 23	Nov 20	96.8%	83.6%	15.8%	7	49

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$395.00	Oct 23	Oct 30	119.2%	68.0%	75.3%	38	75
$400.00	Oct 23	Dec 4	102.6%	73.1%	40.4%	23	67
$407.50	Oct 23	Oct 30	90.8%	70.0%	29.7%	9	17
$430.00	Oct 23	Oct 30	86.3%	66.8%	29.3%	7	183
$397.50	Oct 23	Nov 6	105.0%	89.3%	17.6%	2	11

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 114 found (best R:R 1.58, avg 4.64)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$400.00	$475.00	Nov 27	$29.05	$45.95	$29.05	60%	1.58	$429.05
$400.00	$430.00	Nov 13	$13.85	$16.15	$13.85	60%	1.17	$413.85
$400.00	$420.00	Dec 4	$9.05	$10.95	$9.05	60%	1.21	$409.05
$440.00	$445.00	Nov 6	$0.25	$4.75	$0.25	40%	19.00	$440.25
$415.00	$430.00	Nov 20	$5.95	$9.05	$5.95	54%	1.52	$420.95

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$450.00	$440.00	Oct 30	$6.60	$3.40	$6.60	78%	0.52	$443.40
$417.50	$415.00	Oct 23	$0.42	$2.08	$0.42	58%	4.95	$417.08
$410.00	$405.00	Nov 20	$1.20	$3.80	$1.20	44%	3.17	$408.80
$390.00	$380.00	Oct 30	$1.40	$8.60	$1.40	26%	6.14	$388.60
$410.00	$407.50	Oct 23	$0.42	$2.08	$0.42	41%	4.95	$409.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 0.79, avg 0.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$415.00	$420.00	Oct 30	$4.50	$4.50	$0.50	48%	9.00	$419.50
$470.00	$480.00	Nov 20	$4.25	$4.25	$5.75	66%	0.74	$474.25
$427.50	$430.00	Oct 23	$1.70	$1.70	$0.80	73%	2.12	$429.20
$460.00	$465.00	Oct 30	$1.43	$1.43	$3.57	84%	0.40	$461.43
$480.00	$490.00	Nov 13	$3.30	$3.30	$6.70	72%	0.49	$483.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$400.00	$365.00	Dec 4	$15.45	$15.45	$19.55	60%	0.79	$384.55
$400.00	$375.00	Nov 27	$11.15	$11.15	$13.85	61%	0.81	$388.85
$365.00	$360.00	Oct 30	$2.15	$2.15	$2.85	86%	0.75	$362.85
$350.00	$340.00	Nov 20	$3.35	$3.35	$6.65	79%	0.50	$346.65
$400.00	$380.00	Nov 20	$8.45	$8.45	$11.55	60%	0.73	$391.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $9.76, cheapest $7.12)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$425.00	Oct 23	Oct 30	$7.12	101.2%	63.4%
$420.00	Oct 23	Oct 30	$7.10	89.0%	57.7%
$405.00	Oct 23	Oct 30	$7.50	96.8%	69.8%
$410.00	Oct 23	Oct 30	$10.70	83.3%	69.5%
$412.50	Oct 23	Oct 30	$9.75	76.1%	68.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$420.00	Oct 23	Oct 30	$10.00	89.0%	57.7%
$405.00	Oct 23	Oct 30	$7.92	96.8%	69.8%
$407.50	Oct 23	Oct 30	$8.62	90.8%	70.0%
$410.00	Oct 23	Oct 30	$9.25	83.3%	69.5%
$412.50	Oct 23	Oct 30	$9.55	76.1%	68.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 2.79% of stock, avg 10.16%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$415.00	Oct 23	$5.00	$6.58	$11.58	$403.42	$426.58	2.79%
$417.50	Oct 23	$5.05	$7.00	$12.05	$405.45	$429.55	2.91%
$412.50	Oct 23	$6.80	$5.85	$12.65	$399.85	$425.15	3.05%
$410.00	Oct 23	$7.55	$5.30	$12.85	$397.15	$422.85	3.10%
$420.00	Oct 23	$4.60	$9.00	$13.60	$406.40	$433.60	3.28%
$407.50	Oct 23	$10.45	$4.88	$15.33	$392.17	$422.83	3.70%
$405.00	Oct 23	$12.80	$4.43	$17.23	$387.77	$422.23	4.16%
$430.00	Oct 23	$1.80	$17.15	$18.95	$411.05	$448.95	4.57%
$400.00	Oct 23	$16.75	$3.30	$20.05	$379.95	$420.05	4.84%
$397.50	Oct 23	$18.15	$2.83	$20.98	$376.52	$418.48	5.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 1.94% of stock, avg 8.30%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$425.00	$402.50	Oct 23	$3.93	$4.13	$8.06	$394.44	$433.06
$422.50	$402.50	Oct 23	$4.05	$4.13	$8.18	$394.32	$430.68
$422.50	$405.00	Oct 23	$4.05	$4.43	$8.48	$396.52	$430.98
$425.00	$405.00	Oct 23	$3.93	$4.43	$8.36	$396.64	$433.36
$422.50	$407.50	Oct 23	$4.05	$4.88	$8.93	$398.57	$431.43
$425.00	$407.50	Oct 23	$3.93	$4.88	$8.81	$398.69	$433.81
$420.00	$405.00	Oct 23	$4.60	$4.43	$9.03	$395.97	$429.03
$420.00	$402.50	Oct 23	$4.60	$4.13	$8.73	$393.77	$428.73
$420.00	$407.50	Oct 23	$4.60	$4.88	$9.48	$398.02	$429.48
$422.50	$410.00	Oct 23	$4.05	$5.30	$9.35	$400.65	$431.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 149 found (best R:R 3.17, avg credit $2.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
340/350	470/480	Nov 20	$7.60	$2.40	46%	3.17	$342.40	$477.60
360/365	460/465	Oct 30	$3.58	$1.42	71%	2.52	$361.42	$463.58
370/380	470/480	Nov 20	$8.40	$1.60	35%	5.25	$371.60	$478.40
350/355	460/465	Oct 30	$2.83	$2.17	76%	1.30	$352.17	$462.83
375/380	455/460	Nov 6	$4.75	$0.25	38%	19.00	$375.25	$459.75
375/380	460/465	Oct 30	$3.25	$1.75	64%	1.86	$376.75	$463.25
385/388	428/430	Oct 23	$2.35	$0.15	61%	15.67	$385.15	$429.85
345/350	455/460	Nov 6	$3.77	$1.23	50%	3.07	$346.23	$458.77
390/392	428/430	Oct 23	$2.35	$0.15	55%	15.67	$390.15	$429.85
395/398	460/465	Oct 30	$3.53	$1.47	52%	2.40	$393.97	$463.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 8.52, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$440.00	$450.00	$460.00	Nov 20	$0.15	$9.85	7%	65.67
$440.00	$450.00	$460.00	Oct 23	$0.13	$9.87	5%	75.92
$430.00	$435.00	$440.00	Nov 13	$0.05	$4.95	4%	99.00
$420.00	$422.50	$425.00	Oct 23	$0.43	$2.07	7%	4.81
$400.00	$405.00	$410.00	Oct 30	$0.80	$4.20	10%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$420.00	$430.00	$440.00	Oct 23	$1.05	$8.95	25%	8.52
$350.00	$360.00	$370.00	Nov 20	$0.20	$9.80	7%	49.00
$425.00	$430.00	$435.00	Oct 30	$0.20	$4.80	11%	24.00
$407.50	$410.00	$412.50	Oct 23	$0.13	$2.37	10%	18.23
$410.00	$412.50	$415.00	Oct 23	$0.18	$2.32	12%	12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-3.50, 51 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$440.00	$475.00	1:2	Nov 13	-$5.05	$29.95
$400.00	$430.00	1:2	Nov 13	-$15.25	$14.75
$460.00	$480.00	1:2	Oct 23	-$0.21	$19.79
$427.50	$430.00	1:2	Oct 23	-$0.10	$2.40
$460.00	$465.00	1:2	Oct 30	-$0.27	$4.73

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$365.00	1:2	Dec 4	-$3.50	$31.50
$430.00	$420.00	1:2	Oct 23	-$0.85	$9.15
$460.00	$420.00	1:2	Nov 20	-$17.05	$22.95
$375.00	$350.00	1:2	Nov 6	-$2.25	$22.75
$440.00	$430.00	1:2	Oct 23	-$7.95	$2.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 8.68%, avg 2.93%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$420.00	Dec 4	$36.00	0.53	1.3%	8.68%	9.99%	1	--
$430.00	Nov 20	$30.60	0.48	3.7%	7.38%	11.10%	1	--
$450.00	Nov 20	$23.30	0.41	8.5%	5.62%	14.16%	2	--
$460.00	Nov 20	$20.20	0.37	10.9%	4.87%	15.82%	1	--
$440.00	Nov 20	$25.70	0.44	6.1%	6.20%	12.33%	3	44
$415.00	Nov 20	$36.20	0.54	0.1%	8.73%	8.83%	8	10
$470.00	Nov 20	$17.20	0.34	13.4%	4.15%	17.51%	2	--
$475.00	Nov 27	$15.90	0.33	14.6%	3.84%	18.40%	1	2
$430.00	Nov 13	$26.60	0.47	3.7%	6.42%	10.13%	1	1
$435.00	Nov 13	$24.60	0.45	4.9%	5.93%	10.85%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,267

Total Puts 1,291

Put/Call Ratio 0.18

Net Difference 5,976

Prior's Put/Call Breakdown

Total Calls 7,589

Total Puts 1,074

Put/Call Ratio 0.14

Net Difference 6,515

Prior 7-Day Put/Call Summary

Total Calls 19,242

Total Puts 12,570

Average Put/Call Ratio 0.87

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card