Tour v531
AXON
AXON ENTERPRISE INC
$402.60 +2.54%
$397.10 (-1.37%)🌙
as of 10/21 06:12 PM
(10/20 18:08) ◀
|
Wednesday, October 21, 2026 (6:12pm)
January 2026
|
▶ (10/22 18:13)
◀ 10/21 18:12 ▶

Option Volume

Detail
ℹ
Current (10/21) 8,663
Calls: 7,589 (88%)
Puts: 1,074 (12%)
Prior (10/20) 3,598
Calls: 2,075 (58%)
Puts: 1,523 (42%)
Current vs Prior +140.77%
Calls: +265.73% (Calls)
Puts: -29.48% (Puts)
Prior 7-Day Total 26,431
Calls: 13,443 (51%)
Puts: 12,988 (49%)
Prior 7-Day Average 3,775
Calls: 1,920 (51%)
Puts: 1,855 (49%)
Current vs Prior 7-Day Avg +129.43%
Calls: +295.17%
Puts: -42.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $24.11M
Calls: $22.04M (91%)
Puts: $2.07M (9%)
Prior (10/20) $6.00M
Calls: $3.19M (53%)
Puts: $2.81M (47%)
Current vs Prior +301.87%
Calls: +590.31%
Puts: -26.28%
Prior 7-Day Total $59.43M
Calls: $25.46M (43%)
Puts: $33.97M (57%)
Prior 7-Day Average $8.49M
Calls: $3.64M (43%)
Puts: $4.85M (57%)
Current vs Prior 7-Day Avg +184.00%
Calls: +506.00%
Puts: -57.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.14
Prior (10/20) 0.73
Current vs Prior -80.72%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -85.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21) 22,890
Calls: 12,728 (56%)
Puts: 10,162 (44%)
Prior (10/20) 66,255
Calls: 32,654 (49%)
Puts: 33,601 (51%)
Current vs Prior -65.45%
Prior 7-Day Total 417,067
Calls: 207,535 (50%)
Puts: 209,532 (50%)
Prior 7-Day Average 59,581
Calls: 29,647 (50%)
Puts: 29,933 (50%)
Current vs Prior 7-Day Avg -61.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 4.15% | 7.51%18.27% | 22.48%
Prior 4.11% | 8.23%17.79% | 22.73%
Current vs Prior +0.85% | -8.66%+2.69% | -1.11%
Prior 7-Day Avg 4.72% | 7.69%8.24% | 20.46%
Current vs 7-Day Avg -12.05% | -2.24%+121.79% | +9.87%
Prior 7-Day Eod 4.11% | 8.23%17.79% | 22.73%
Current vs 7-Day Eod +0.85% | -8.66%+2.69% | -1.11%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.80% | 44.89%
Calls: 66.96% | 40.26%
Puts: 44.63% | 49.52%
Prior 55.80% | 44.89%
Calls: 66.96% | 40.26%
Puts: 44.63% | 49.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.14% | 36.08%
Calls: 33.26% | 29.00%
Puts: 29.02% | 43.17%
Current vs 7-Day Avg +79.22% | +24.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($22.04M) vs puts ($2.07M). Massive premium surge with dollar volume up 302% vs prior. Dollar volume significantly above 7-day average (184% higher). Unusually high activity with volume up 141% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.3%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Oct 2355.0060.50$57.759.5%70.92--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Oct 3073.3080.30$76.809.1%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Oct 2321.3028.10$24.7027.5%10.9216
$345.00Oct 2355.0060.50$57.759.5%70.92--
$370.00Oct 3034.4041.00$37.7017.5%20.821
$382.50Oct 2319.1026.00$22.5530.6%50.81--
$375.00Oct 3030.4037.00$33.7019.6%10.795
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Oct 238.7014.70$11.7051.3%21.0079
$415.00Oct 2312.2018.50$15.3541.0%11.00--
$420.00Oct 2314.9022.40$18.6540.2%241.0068
$425.00Oct 2319.0026.70$22.8533.7%51.00--
$430.00Oct 2324.1031.60$27.8526.9%111.0025

Most actively traded options today. High liquidity = easy entry/exit. 158 active (total vol 1.7K, top 456)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Oct 231.402.90$2.1569.8%4560.20211
$415.00Oct 231.853.50$2.6861.6%440.2660
$437.50Oct 230.002.35$1.18199.2%300.1038
$450.00Oct 300.852.75$1.80105.6%260.11202
$430.00Oct 230.102.60$1.35185.2%230.1394
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Oct 300.004.10$2.05200.0%690.08--
$360.00Oct 300.205.50$2.85186.0%630.1383
$340.00Oct 300.751.90$1.3386.5%470.0673
$360.00Oct 230.050.90$0.48177.1%380.04138
$377.50Oct 230.054.00$2.03194.6%360.15139

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 6.3%, max 10.1%)

CALLS (0)
No calls found
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$382.50Oct 23Nov 688.9%80.7%10.1%327
$395.00Nov 6Nov 2082.3%77.6%6.0%1025
$392.50Oct 23Nov 2077.9%75.6%2.9%843

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 104 found (best R:R 0.97, avg 3.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$420.00$445.00Nov 27$8.90$16.10$8.9049%1.81$428.90
$420.00$440.00Nov 13$6.55$13.45$6.5546%2.05$426.55
$380.00$390.00Nov 13$4.75$5.25$4.7566%1.11$384.75
$425.00$430.00Nov 6$0.45$4.55$0.4541%10.11$425.45
$410.00$415.00Nov 20$1.05$3.95$1.0552%3.76$411.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$410.00$402.50Oct 23$3.80$3.70$3.80100%0.97$406.20
$420.00$415.00Oct 23$3.30$1.70$3.30100%0.52$416.70
$397.50$392.50Oct 23$0.35$4.65$0.3543%13.29$397.15
$400.00$392.50Oct 30$1.95$5.55$1.9548%2.85$398.05
$420.00$415.00Oct 30$2.35$2.65$2.3571%1.13$417.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 9.00, avg 1.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$425.00$430.00Oct 30$2.97$2.97$2.0370%1.46$427.97
$417.50$420.00Oct 23$2.08$2.08$0.4271%4.95$419.58
$422.50$425.00Nov 6$2.40$2.40$0.1057%24.00$424.90
$435.00$440.00Oct 30$2.13$2.13$2.8777%0.74$437.13
$407.50$410.00Oct 23$1.70$1.70$0.8059%2.13$409.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$382.50$380.00Oct 23$2.25$2.25$0.2579%9.00$380.25
$375.00$370.00Nov 13$2.95$2.95$2.0566%1.44$372.05
$392.50$390.00Oct 23$2.13$2.13$0.3766%5.76$390.37
$370.00$365.00Oct 30$2.00$2.00$3.0081%0.67$368.00
$395.00$392.50Nov 20$2.15$2.15$0.3557%6.14$392.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $14.32, cheapest $5.37)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$400.00Oct 23Oct 30$6.9565.3%53.5%
$397.50Oct 23Oct 30$7.0562.2%57.0%
$390.00Nov 13Nov 20$1.7580.1%76.3%
$405.00Oct 23Nov 20$27.2076.8%78.2%
$412.50Oct 23Nov 6$18.9277.7%83.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$392.50Oct 23Oct 30$5.3777.9%59.7%
$400.00Oct 23Oct 30$5.4565.3%53.5%
$395.00Nov 6Nov 13$5.5082.3%81.3%
$402.50Oct 23Nov 20$27.3063.0%77.2%
$405.00Oct 30Nov 20$22.0061.5%78.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 3.71% of stock, avg 10.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$410.00Oct 23$3.25$11.70$14.95$395.05$424.953.71%
$400.00Oct 23$9.15$6.75$15.90$384.10$415.903.95%
$402.50Oct 23$8.10$7.90$16.00$386.50$418.503.97%
$397.50Oct 23$10.80$5.23$16.03$381.47$413.533.98%
$415.00Oct 23$2.68$15.35$18.03$396.97$433.034.48%
$420.00Oct 23$2.15$18.65$20.80$399.20$440.805.17%
$425.00Oct 23$1.42$22.85$24.27$400.73$449.276.03%
$380.00Oct 23$24.70$0.80$25.50$354.50$405.506.33%
$382.50Oct 23$22.55$3.05$25.60$356.90$408.106.36%
$400.00Oct 30$16.10$12.20$28.30$371.70$428.307.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 1.49% of stock, avg 8.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$410.00$390.00Oct 23$3.25$2.75$6.00$384.00$416.00
$410.00$382.50Oct 23$3.25$3.05$6.30$376.20$416.30
$417.50$390.00Oct 23$4.23$2.75$6.98$383.02$424.48
$410.00$385.00Oct 23$3.25$3.98$7.23$377.77$417.23
$417.50$382.50Oct 23$4.23$3.05$7.28$375.22$424.78
$410.00$392.50Oct 23$3.25$4.88$8.13$384.37$418.13
$417.50$385.00Oct 23$4.23$3.98$8.21$376.79$425.71
$412.50$390.00Oct 23$5.18$2.75$7.93$382.07$420.43
$407.50$390.00Oct 23$4.95$2.75$7.70$382.30$415.20
$410.00$397.50Oct 23$3.25$5.23$8.48$389.02$418.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 5.58, avg credit $2.89)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
330/335425/430Oct 30$4.24$0.7662%5.58$330.76$429.24
365/370435/440Oct 30$4.13$0.8758%4.75$365.87$439.13
330/335435/440Oct 30$3.40$1.6069%2.13$331.60$438.40
365/370445/450Oct 30$2.88$2.1266%1.36$367.12$447.88
390/392422/425Oct 23$2.34$0.1650%14.62$390.16$424.84
365/370460/465Oct 30$2.47$2.5372%0.98$367.53$462.47
330/335445/450Oct 30$2.15$2.8577%0.75$332.85$447.15
365/370450/455Oct 30$2.45$2.5570%0.96$367.55$452.45
330/335460/465Oct 30$1.74$3.2683%0.53$333.26$461.74
350/360470/480Nov 20$6.40$3.6044%1.78$353.60$476.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 17.18, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$440.00$450.00$460.00Nov 13$0.55$9.459%17.18
$395.00$397.50$400.00Oct 23$0.30$2.209%7.33
$410.00$415.00$420.00Oct 30$0.45$4.5510%10.11
$420.00$422.50$425.00Oct 23$0.31$2.196%7.06
$432.50$437.50$442.50Oct 23$0.32$4.683%14.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$390.00$392.50$395.00Nov 6$0.15$2.353%15.67
$385.00$387.50$390.00Nov 6$0.15$2.353%15.67
$370.00$380.00$390.00Oct 30$1.05$8.9516%8.52
$382.50$385.00$387.50Nov 6$0.20$2.303%11.50
$355.00$360.00$365.00Oct 23$0.24$4.763%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-6.95, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$382.50$395.001:2Oct 23-$2.95$9.55
$450.00$480.001:2Nov 6-$0.35$29.65
$382.50$397.501:2Oct 30-$7.50$7.50
$425.00$430.001:2Oct 30-$0.61$4.39
$412.50$415.001:2Oct 23-$0.18$2.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$475.00$440.001:2Oct 30-$6.95$28.05
$465.00$420.001:2Nov 6-$5.10$39.90
$445.00$400.001:2Nov 13-$5.25$39.75
$440.00$420.001:2Oct 30-$7.15$12.85
$410.00$402.501:2Oct 23-$4.10$3.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 5.89%, avg 2.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$430.00Nov 20$23.700.446.8%5.89%12.69%1--
$420.00Nov 27$26.600.494.3%6.61%10.93%11
$450.00Nov 27$17.500.3711.8%4.35%16.12%1--
$415.00Nov 20$28.500.503.1%7.08%10.16%8--
$410.00Nov 20$30.100.521.8%7.48%9.31%370
$445.00Nov 27$17.300.3910.5%4.30%14.83%1--
$440.00Nov 20$18.500.409.3%4.60%13.88%444
$405.00Nov 20$31.600.550.6%7.85%8.45%1--
$460.00Nov 20$14.400.3214.3%3.58%17.83%1968
$445.00Nov 20$16.100.3710.5%4.00%14.53%62

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,589
Total Puts 1,074
Put/Call Ratio 0.14
Net Difference 6,515

Prior's Put/Call Breakdown

Total Calls 2,075
Total Puts 1,523
Put/Call Ratio 0.73
Net Difference 552

Prior 7-Day Put/Call Summary

Total Calls 13,443
Total Puts 12,988
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All