Tour v492
AXON
AXON ENTERPRISE INC
$522.46 -14.28%
$523.86 (+0.27%)🌙
as of 08/06 06:21 PM
(8/5 18:01) ◀
|
Thursday, August 6, 2026 (6:21pm)
January 2026
|
▶
◀ 8/6 18:21

Option Volume

Detail
ℹ
Current (08/06) 8,266
Calls: 4,863 (59%)
Puts: 3,403 (41%)
Prior (08/05) 8,753
Calls: 5,285 (60%)
Puts: 3,468 (40%)
Current vs Prior -5.56%
Calls: -7.98% (Calls)
Puts: -1.87% (Puts)
Prior 7-Day Total 24,121
Calls: 13,862 (57%)
Puts: 10,259 (43%)
Prior 7-Day Average 3,445
Calls: 1,980 (57%)
Puts: 1,465 (43%)
Current vs Prior 7-Day Avg +139.88%
Calls: +145.57%
Puts: +132.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $20.89M
Calls: $11.92M (57%)
Puts: $8.97M (43%)
Prior (08/05) $24.72M
Calls: $19.03M (77%)
Puts: $5.69M (23%)
Current vs Prior -15.48%
Calls: -37.35%
Puts: +57.69%
Prior 7-Day Total $73.41M
Calls: $55.72M (76%)
Puts: $17.68M (24%)
Prior 7-Day Average $10.49M
Calls: $7.96M (76%)
Puts: $2.53M (24%)
Current vs Prior 7-Day Avg +99.23%
Calls: +49.75%
Puts: +255.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.70
Prior (08/05) 0.66
Current vs Prior +6.64%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -17.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 32,003
Calls: 16,433 (51%)
Puts: 15,570 (49%)
Prior (08/05) 57,404
Calls: 28,599 (50%)
Puts: 28,805 (50%)
Current vs Prior -44.25%
Prior 7-Day Total 171,743
Calls: 94,806 (55%)
Puts: 76,937 (45%)
Prior 7-Day Average 24,534
Calls: 13,543 (55%)
Puts: 10,991 (45%)
Current vs Prior 7-Day Avg +30.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.79% | 7.98%10.58% | 17.62%
Prior 13.37% | 15.26%16.89% | 21.46%
Current vs Prior -71.66% | -47.69%-37.34% | -17.90%
Prior 7-Day Avg 10.18% | 16.06%18.25% | 23.07%
Current vs 7-Day Avg -62.78% | -50.29%-42.01% | -23.64%
Prior 7-Day Eod 13.37% | 15.26%16.89% | 21.46%
Current vs 7-Day Eod -71.66% | -47.69%-37.34% | -17.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.94% | 11.82%
Calls: 16.86% | 14.57%
Puts: 17.01% | 9.07%
Prior 16.94% | 11.82%
Calls: 16.86% | 14.57%
Puts: 17.01% | 9.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.70% | 20.11%
Calls: 25.41% | 23.11%
Puts: 25.99% | 17.12%
Current vs 7-Day Avg -34.09% | -41.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (99% higher). Volume explosion - 140% above 7-day average (8,266 vs avg 3,445). Bullish P/C ratio of 0.70. Declining open interest (down 44%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 8.7%, best 7.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Aug 2191.6099.20$95.408.0%10.94--
$440.00Aug 2182.3089.40$85.858.3%10.896
$450.00Sep 1885.0092.40$88.708.3%10.80--
$435.00Aug 2186.9094.50$90.708.4%10.90--
$435.00Aug 1485.1092.70$88.908.5%10.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Aug 2187.0094.00$90.507.7%10.8613
$620.00Aug 2195.60104.00$99.808.4%30.88--
$610.00Aug 783.6091.00$87.308.5%11.00--
$600.00Aug 2178.0085.00$81.508.6%60.83252
$600.00Aug 1475.4082.40$78.908.9%40.947

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 111 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Aug 749.0057.30$53.1515.6%11.00--
$475.00Aug 744.3052.00$48.1516.0%10.941
$430.00Aug 2191.6099.20$95.408.0%10.94--
$435.00Aug 1485.1092.70$88.908.5%10.91--
$435.00Aug 2186.9094.50$90.708.4%10.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Aug 778.6086.00$82.309.0%41.004
$610.00Aug 783.6091.00$87.308.5%11.00--
$600.00Aug 773.6081.10$77.359.7%230.9926
$575.00Aug 748.0056.30$52.1515.9%130.9733
$570.00Aug 743.9051.70$47.8016.3%310.9551

Most actively traded options today. High liquidity = easy entry/exit. 305 active (total vol 4.8K, top 319)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Aug 70.050.90$0.48177.1%3190.0452
$600.00Aug 70.000.15$0.08187.5%1330.01531
$600.00Aug 141.002.80$1.9094.7%1090.0943
$550.00Aug 2113.1018.80$15.9535.7%1040.3721
$540.00Sep 1834.0040.30$37.1517.0%1000.4966
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Aug 1439.9047.20$43.5516.8%2030.773
$500.00Aug 70.754.00$2.38136.6%1450.17150
$550.00Aug 724.8033.00$28.9028.4%980.82136
$500.00Aug 147.8011.30$9.5536.6%980.2931
$525.00Aug 2123.6030.00$26.8023.9%830.4984

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 76 strikes (avg 109.0%, max 424.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$440.00Aug 7Aug 28275.2%61.2%349.3%2--
$620.00Aug 7Sep 18262.4%61.9%323.9%18120
$625.00Aug 7Aug 14271.2%65.5%313.9%5451
$460.00Aug 7Aug 21222.0%65.0%241.5%4--
$590.00Aug 7Sep 18206.6%61.0%238.6%48183
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$420.00Aug 7Sep 18330.0%62.9%424.7%42187
$425.00Aug 7Aug 21316.2%80.5%293.0%3102
$460.00Aug 7Sep 18222.0%60.2%268.6%13287
$430.00Aug 7Sep 18227.3%61.9%267.3%94230
$590.00Aug 7Aug 14206.6%68.0%203.7%36110

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 183 found (best R:R 73.07, avg 3.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$580.00$585.00Aug 14$0.12$4.88$0.1240.67$580.12
$602.50$607.50Aug 14$0.13$4.87$0.1337.46$602.63
$570.00$575.00Aug 7$0.18$4.82$0.1826.78$570.18
$585.00$590.00Aug 21$0.25$4.75$0.2519.00$585.25
$595.00$600.00Aug 14$0.35$4.65$0.3513.29$595.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$450.00$430.00Aug 14$0.27$19.73$0.2773.07$449.73
$470.00$450.00Aug 14$1.03$18.97$1.0318.42$468.97
$460.00$450.00Sep 4$0.60$9.40$0.6015.67$459.40
$430.00$420.00Sep 4$0.62$9.38$0.6215.13$429.38
$440.00$430.00Aug 28$0.95$9.05$0.959.53$439.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 243 found (best R:R 49.00, avg 2.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$460.00$470.00Aug 7$9.80$9.80$0.2049.00$469.80
$435.00$440.00Aug 21$4.85$4.85$0.1532.33$439.85
$485.00$487.50Aug 7$2.40$2.40$0.1024.00$487.40
$502.50$505.00Aug 7$2.40$2.40$0.1024.00$504.90
$490.00$495.00Aug 7$4.75$4.75$0.2519.00$494.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$595.00Aug 7$4.90$4.90$0.1049.00$595.10
$472.50$470.00Aug 7$2.37$2.37$0.1318.23$470.13
$565.00$560.00Aug 7$4.70$4.70$0.3015.67$560.30
$570.00$565.00Aug 14$4.65$4.65$0.3513.29$565.35
$580.00$575.00Aug 14$4.65$4.65$0.3513.29$575.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $6.61, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$585.00Aug 7Aug 14$0.28196.6%67.0%
$615.00Aug 7Aug 14$0.28253.6%86.7%
$435.00Aug 14Aug 21$1.80101.1%75.8%
$600.00Aug 7Aug 14$1.82112.9%64.7%
$610.00Aug 7Aug 14$2.72111.1%77.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$425.00Aug 7Aug 21$0.25316.2%80.5%
$430.00Aug 7Aug 14$0.42227.3%84.7%
$450.00Aug 7Aug 14$0.67183.8%71.6%
$480.00Aug 7Aug 14$0.68164.7%61.6%
$600.00Aug 7Aug 14$1.55112.9%64.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 98 found (cheapest 3.29% of stock, avg 11.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$520.00Aug 7$9.80$7.40$17.20$502.80$537.203.29%
$525.00Aug 7$8.20$10.00$18.20$506.80$543.203.48%
$515.00Aug 7$13.55$5.25$18.80$496.20$533.803.60%
$510.00Aug 7$16.45$3.18$19.63$490.37$529.633.76%
$530.00Aug 7$6.95$12.80$19.75$510.25$549.753.78%
$535.00Aug 7$5.08$16.90$21.98$513.02$556.984.21%
$537.50Aug 7$5.50$18.65$24.15$513.35$561.654.62%
$505.00Aug 7$20.05$4.25$24.30$480.70$529.304.65%
$540.00Aug 7$3.65$20.95$24.60$515.40$564.604.71%
$542.50Aug 7$2.32$22.30$24.62$517.88$567.124.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 1.31% of stock, avg 7.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$540.00$510.00Aug 7$3.65$3.18$6.83$503.17$546.83
$540.00$502.50Aug 7$3.65$4.00$7.65$494.85$547.65
$540.00$505.00Aug 7$3.65$4.25$7.90$497.10$547.90
$535.00$510.00Aug 7$5.08$3.18$8.26$501.74$543.26
$537.50$510.00Aug 7$5.50$3.18$8.68$501.32$546.18
$540.00$515.00Aug 7$3.65$5.25$8.90$506.10$548.90
$535.00$502.50Aug 7$5.08$4.00$9.08$493.42$544.08
$535.00$505.00Aug 7$5.08$4.25$9.33$495.67$544.33
$537.50$502.50Aug 7$5.50$4.00$9.50$493.00$547.00
$537.50$505.00Aug 7$5.50$4.25$9.75$495.25$547.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 361 found (best R:R 27.57, avg credit $7.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
480/490520/530Sep 18$9.65$0.3527.57$480.35$529.65
430/435485/488Aug 7$4.82$0.1826.78$430.18$489.82
430/435488/490Aug 7$4.77$0.2320.74$430.23$492.27
465/470478/485Aug 21$7.07$0.4316.44$462.93$484.57
490/495515/520Aug 14$4.70$0.3015.67$490.30$519.70
470/480490/500Sep 18$9.40$0.6015.67$470.60$499.40
430/435500/502Aug 7$4.67$0.3314.15$430.33$504.67
430/440460/475Aug 21$13.95$1.0513.29$426.05$473.95
480/490500/510Sep 18$9.30$0.7013.29$480.70$509.30
480/485530/535Aug 14$4.62$0.3812.16$480.38$534.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$560.00$570.00$580.00Sep 18$0.05$9.95199.00
$600.00$605.00$610.00Aug 7$0.05$4.9599.00
$520.00$525.00$530.00Aug 21$0.05$4.9599.00
$600.00$610.00$620.00Sep 4$0.15$9.8565.67
$590.00$600.00$610.00Sep 4$0.25$9.7539.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$595.00$600.00$605.00Aug 7$0.05$4.9599.00
$500.00$505.00$510.00Aug 14$0.05$4.9599.00
$535.00$540.00$545.00Aug 14$0.05$4.9599.00
$510.00$515.00$520.00Aug 7$0.08$4.9261.50
$585.00$590.00$595.00Aug 7$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-5.45, 74 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$520.00$570.001:2Sep 11-$5.45$44.55
$480.00$520.001:2Sep 11-$17.70$22.30
$435.00$470.001:2Aug 14-$23.10$11.90
$610.00$620.001:2Aug 21-$2.41$7.59
$570.00$590.001:2Sep 11-$13.40$6.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$450.00$420.001:2Sep 11-$1.51$28.49
$530.00$500.001:2Aug 28-$7.45$22.55
$470.00$450.001:2Aug 14-$0.64$19.36
$450.00$430.001:2Aug 14-$1.13$18.87
$450.00$430.001:2Sep 4-$1.80$18.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 7.27%, avg 2.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$530.00Sep 18$38.000.531.4%7.27%8.72%4535
$540.00Sep 18$34.000.493.4%6.51%9.86%10066
$530.00Sep 4$30.000.511.4%5.74%7.19%6--
$550.00Sep 18$30.000.465.3%5.74%11.01%49250
$530.00Aug 28$26.100.501.4%5.00%6.44%49
$540.00Sep 4$26.100.473.4%5.00%8.35%2--
$560.00Sep 18$26.000.427.2%4.98%12.16%17111
$570.00Sep 18$23.000.399.1%4.40%13.50%732
$550.00Sep 4$22.500.425.3%4.31%9.58%2--
$525.00Aug 21$22.400.520.5%4.29%4.77%34

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,863
Total Puts 3,403
Put/Call Ratio 0.70
Net Difference 1,460

Prior's Put/Call Breakdown

Total Calls 5,285
Total Puts 3,468
Put/Call Ratio 0.66
Net Difference 1,817

Prior 7-Day Put/Call Summary

Total Calls 13,862
Total Puts 10,259
Average Put/Call Ratio 0.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All