Tour v477
AXON
AXON ENTERPRISE INC
$527.76 +0.47%
$526.50 (-0.24%)🌙
as of 07/31 06:14 PM
(7/30 18:21) ◀
|
Friday, July 31, 2026 (6:14pm)
January 2026
|
▶ (8/3 18:14)
◀ 7/31 18:14 ▶

Option Volume

Detail
ℹ
Current (07/31) 1,639
Calls: 716 (44%)
Puts: 923 (56%)
Prior (07/30) 1,700
Calls: 1,010 (59%)
Puts: 690 (41%)
Current vs Prior -3.59%
Calls: -29.11% (Calls)
Puts: +33.77% (Puts)
Prior 7-Day Total 14,707
Calls: 8,497 (58%)
Puts: 6,210 (42%)
Prior 7-Day Average 2,101
Calls: 1,213 (58%)
Puts: 887 (42%)
Current vs Prior 7-Day Avg -21.99%
Calls: -41.01%
Puts: +4.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $3.25M
Calls: $1.38M (42%)
Puts: $1.87M (58%)
Prior (07/30) $3.83M
Calls: $2.20M (58%)
Puts: $1.62M (42%)
Current vs Prior -15.09%
Calls: -37.49%
Puts: +15.35%
Prior 7-Day Total $46.43M
Calls: $32.41M (70%)
Puts: $14.02M (30%)
Prior 7-Day Average $6.63M
Calls: $4.63M (70%)
Puts: $2.00M (30%)
Current vs Prior 7-Day Avg -51.02%
Calls: -70.23%
Puts: -6.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.29
Prior (07/30) 0.68
Current vs Prior +88.70%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg +63.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 8,287
Calls: 3,891 (47%)
Puts: 4,396 (53%)
Prior (07/30) 11,560
Calls: 7,487 (65%)
Puts: 4,073 (35%)
Current vs Prior -28.31%
Prior 7-Day Total 75,155
Calls: 47,235 (63%)
Puts: 27,920 (37%)
Prior 7-Day Average 10,736
Calls: 6,747 (63%)
Puts: 3,988 (37%)
Current vs Prior 7-Day Avg -22.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.40% | 14.78%18.08% | 23.34%
Prior 3.33% | 15.90%18.78% | 23.62%
Current vs Prior +343.64% | +4.60%-3.75% | -1.19%
Prior 7-Day Avg 5.27% | 14.21%19.43% | 24.42%
Current vs 7-Day Avg +180.33% | +16.98%-6.95% | -4.41%
Prior 7-Day Eod 3.33% | 15.90%18.78% | 23.62%
Current vs 7-Day Eod +343.64% | +4.60%-3.75% | -1.19%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.70% | 23.02%
Calls: 29.32% | 26.46%
Puts: 30.09% | 19.59%
Prior 29.70% | 23.02%
Calls: 29.32% | 26.46%
Puts: 30.09% | 19.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.70% | 23.02%
Calls: 29.32% | 26.46%
Puts: 30.09% | 19.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.29 indicates protective positioning. P/C ratio rising 89% - increased hedging/bearish positioning. Declining open interest (down 28%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.9%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Aug 2184.8092.00$88.408.1%10.77--
$450.00Aug 783.9091.40$87.658.6%20.84--
$445.00Aug 787.3095.40$91.358.9%20.86--
$450.00Jul 3174.9082.00$78.459.1%20.94--
$445.00Jul 3179.2087.00$83.109.4%20.94--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Aug 794.0098.50$96.254.7%10.79--
$610.00Aug 790.0094.40$92.204.8%10.77--
$630.00Aug 7106.00111.30$108.654.9%20.83--
$570.00Aug 760.2065.70$62.958.7%210.631

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Jul 3154.9062.00$58.4512.1%11.00--
$445.00Jul 3179.2087.00$83.109.4%20.94--
$450.00Jul 3174.9082.00$78.459.1%20.94--
$480.00Jul 3144.5052.00$48.2515.5%10.89--
$500.00Jul 3124.9032.00$28.4525.0%240.8841
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Jul 318.0015.10$11.5561.5%20.9119
$565.00Jul 3133.2040.20$36.7019.1%10.85--
$630.00Aug 7106.00111.30$108.654.9%20.83--
$615.00Aug 794.0098.50$96.254.7%10.79--
$610.00Aug 790.0094.40$92.204.8%10.77--

Most actively traded options today. High liquidity = easy entry/exit. 142 active (total vol 901, top 117)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Jul 3124.9032.00$28.4525.0%240.8841
$550.00Jul 310.004.80$2.40200.0%210.1889
$525.00Aug 735.7043.90$39.8020.6%210.55--
$600.00Aug 710.1015.00$12.5539.0%190.25562
$530.00Jul 310.002.00$1.00200.0%180.3069
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 721.0025.90$23.4520.9%1170.3449
$515.00Jul 310.002.85$1.43199.3%930.18116
$425.00Aug 74.009.30$6.6579.7%550.1210
$520.00Jul 310.004.20$2.10200.0%260.2724
$475.00Jul 310.000.90$0.45200.0%230.0479

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 623.3%, max 2031.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$610.00Jul 31Aug 211414.1%91.5%1444.7%970
$630.00Jul 31Aug 71638.4%122.4%1238.2%230
$600.00Jul 31Aug 281103.6%86.7%1172.2%9104
$570.00Jul 31Aug 28907.6%87.0%943.1%429
$445.00Jul 31Aug 71311.7%127.7%926.8%4--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$430.00Jul 31Aug 281902.9%89.3%2031.9%217
$440.00Jul 31Aug 211733.7%98.6%1658.2%273
$450.00Jul 31Sep 41240.5%81.3%1425.9%1187
$445.00Jul 31Aug 211311.7%91.0%1341.1%45
$480.00Jul 31Aug 211062.4%93.8%1032.6%593

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 15.67, avg 2.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$550.00$552.50Aug 7$0.15$2.35$0.1515.67$550.15
$590.00$595.00Aug 7$0.30$4.70$0.3015.67$590.30
$600.00$610.00Aug 7$1.25$8.75$1.257.00$601.25
$535.00$540.00Jul 31$0.73$4.27$0.735.85$535.73
$550.00$560.00Jul 31$1.55$8.45$1.555.45$551.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$475.00$470.00Jul 31$0.42$4.58$0.4210.90$474.58
$520.00$515.00Jul 31$0.67$4.33$0.676.46$519.33
$530.00$525.00Jul 31$0.68$4.32$0.686.35$529.32
$505.00$502.50Aug 7$0.35$2.15$0.356.14$504.65
$455.00$430.00Aug 14$4.10$20.90$4.105.10$450.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 32.33, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$480.00$490.00Jul 31$9.70$9.70$0.3032.33$489.70
$445.00$450.00Jul 31$4.65$4.65$0.3513.29$449.65
$450.00$455.00Aug 7$4.30$4.30$0.706.14$454.30
$525.00$530.00Jul 31$4.02$4.02$0.984.10$529.02
$445.00$450.00Aug 7$3.70$3.70$1.302.85$448.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$540.00$530.00Jul 31$9.17$9.17$0.8311.05$530.83
$630.00$615.00Aug 7$12.40$12.40$2.604.77$617.60
$615.00$610.00Aug 7$4.05$4.05$0.954.26$610.95
$502.50$500.00Aug 7$1.90$1.90$0.603.17$500.60
$450.00$445.00Aug 21$3.80$3.80$1.203.17$446.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $19.67, cheapest $2.80)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$630.00Jul 31Aug 7$5.101638.4%122.4%
$555.00Aug 7Aug 21$8.15132.2%91.9%
$445.00Jul 31Aug 7$8.251311.7%127.7%
$610.00Jul 31Aug 7$8.901414.1%125.9%
$450.00Jul 31Aug 7$9.201240.5%127.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$430.00Jul 31Aug 7$2.801902.9%129.8%
$455.00Aug 7Aug 14$3.80127.3%103.8%
$440.00Jul 31Aug 7$5.101733.7%134.4%
$445.00Jul 31Aug 7$6.501311.7%127.7%
$460.00Aug 14Sep 4$7.30105.2%80.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 0.64% of stock, avg 12.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$530.00Jul 31$1.00$2.38$3.38$526.62$533.380.64%
$525.00Jul 31$5.02$1.70$6.72$518.28$531.721.27%
$520.00Jul 31$7.60$2.10$9.70$510.30$529.701.84%
$540.00Jul 31$0.35$11.55$11.90$528.10$551.902.25%
$515.00Jul 31$12.85$1.43$14.28$500.72$529.282.71%
$510.00Jul 31$18.25$2.40$20.65$489.35$530.653.91%
$500.00Jul 31$28.45$1.50$29.95$470.05$529.955.67%
$495.00Jul 31$33.40$2.40$35.80$459.20$530.806.78%
$565.00Jul 31$2.40$36.70$39.10$525.90$604.107.41%
$480.00Jul 31$48.25$2.40$50.65$429.35$530.659.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 0.46% of stock, avg 8.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$530.00$515.00Jul 31$1.00$1.43$2.43$512.57$532.43
$535.00$515.00Jul 31$1.08$1.43$2.51$512.49$537.51
$530.00$525.00Jul 31$1.00$1.70$2.70$522.30$532.70
$535.00$525.00Jul 31$1.08$1.70$2.78$522.22$537.78
$530.00$520.00Jul 31$1.00$2.10$3.10$516.90$533.10
$535.00$520.00Jul 31$1.08$2.10$3.18$516.82$538.18
$530.00$510.00Jul 31$1.00$2.40$3.40$506.60$533.40
$530.00$505.00Jul 31$1.00$2.40$3.40$501.60$533.40
$535.00$510.00Jul 31$1.08$2.40$3.48$506.52$538.48
$535.00$505.00Jul 31$1.08$2.40$3.48$501.52$538.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 153 found (best R:R 65.67, avg credit $9.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
500/510525/535Aug 14$9.85$0.1565.67$500.15$534.85
520/530545/555Aug 21$9.80$0.2049.00$520.20$554.80
455/465480/490Aug 7$9.65$0.3527.57$455.35$489.65
500/502530/535Aug 7$4.70$0.3015.67$497.80$534.70
500/510570/580Aug 28$9.35$0.6514.38$500.65$579.35
480/485515/520Aug 14$4.60$0.4011.50$480.40$519.60
475/480490/492Jul 31$4.55$0.4510.11$475.45$494.55
430/440480/490Aug 7$9.10$0.9010.11$430.90$489.10
475/480492/495Jul 31$4.50$0.509.00$475.50$497.00
470/475530/535Aug 7$4.50$0.509.00$470.50$534.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$580.00$585.00$590.00Aug 7$0.05$4.9599.00
$510.00$515.00$520.00Jul 31$0.15$4.8532.33
$580.00$590.00$600.00Aug 28$0.40$9.6024.00
$470.00$480.00$490.00Jul 31$0.50$9.5019.00
$570.00$580.00$590.00Aug 28$1.25$8.757.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$480.00$490.00$500.00Aug 7$0.45$9.5521.22
$480.00$500.00$520.00Aug 21$1.75$18.2510.43
$465.00$470.00$475.00Aug 7$0.70$4.306.14
$430.00$450.00$470.00Aug 28$3.15$16.855.35
$510.00$520.00$530.00Aug 14$2.10$7.903.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-5.30, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$555.00$600.001:2Aug 21-$9.30$35.70
$520.00$560.001:2Aug 28-$20.20$19.80
$610.00$630.001:2Jul 31-$2.40$17.60
$590.00$600.001:2Jul 31-$2.43$7.57
$600.00$610.001:2Jul 31-$3.57$6.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$510.001:2Aug 28-$5.30$54.70
$570.00$520.001:2Aug 7-$4.05$45.95
$455.00$430.001:2Aug 14-$4.90$20.10
$470.00$450.001:2Jul 31-$1.67$18.33
$500.00$470.001:2Aug 28-$12.70$17.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 6.99%, avg 3.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$535.00Aug 14$36.900.521.4%6.99%8.36%2--
$545.00Aug 21$36.800.493.3%6.97%10.24%1--
$530.00Aug 7$33.500.530.4%6.35%6.77%531
$560.00Aug 28$32.900.456.1%6.23%12.34%32
$555.00Aug 21$32.400.465.2%6.14%11.30%1--
$545.00Aug 14$32.000.483.3%6.06%9.33%22
$535.00Aug 7$31.800.511.4%6.03%7.40%102
$540.00Aug 7$30.000.492.3%5.68%8.00%210
$570.00Aug 28$29.700.428.0%5.63%13.63%35
$580.00Aug 28$26.600.399.9%5.04%14.94%821

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 716
Total Puts 923
Put/Call Ratio 1.29
Net Difference -207

Prior's Put/Call Breakdown

Total Calls 1,010
Total Puts 690
Put/Call Ratio 0.68
Net Difference 320

Prior 7-Day Put/Call Summary

Total Calls 8,497
Total Puts 6,210
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All