AXON - Options Database

AXON

AXON ENTERPRISE INC

$525.30 -1.11%

$522.55 (-0.52%)🌙

as of 07/30 06:21 PM

(7/29 18:20) ◀

Thursday, July 30, 2026 (6:21pm)

▶ (7/31 18:14)

◀ 7/30 18:21 ▶

Option Volume

Detail

ℹ

Current (07/30) 1,700

Calls: 1,010 (59%)

Puts: 690 (41%)

Prior (07/29) 1,852

Calls: 1,220 (66%)

Puts: 632 (34%)

Current vs Prior -8.21%

Calls: -17.21% (Calls)

Puts: +9.18% (Puts)

Prior 7-Day Total 14,209

Calls: 8,056 (57%)

Puts: 6,153 (43%)

Prior 7-Day Average 2,029

Calls: 1,150 (57%)

Puts: 879 (43%)

Current vs Prior 7-Day Avg -16.25%

Calls: -12.24%

Puts: -21.50%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/30) $3.83M

Calls: $2.20M (58%)

Puts: $1.62M (42%)

Prior (07/29) $6.88M

Calls: $6.08M (88%)

Puts: $798.9K (12%)

Current vs Prior -44.36%

Calls: -63.73%

Puts: +103.01%

Prior 7-Day Total $45.70M

Calls: $31.83M (70%)

Puts: $13.87M (30%)

Prior 7-Day Average $6.53M

Calls: $4.55M (70%)

Puts: $1.98M (30%)

Current vs Prior 7-Day Avg -41.39%

Calls: -51.52%

Puts: -18.13%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/30) 0.68

Prior (07/29) 0.52

Current vs Prior +31.88%

Prior 7-Day Average 0.85

Current vs Prior 7-Day Avg -19.68%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/30) 11,560

Calls: 7,487 (65%)

Puts: 4,073 (35%)

Prior (07/29) 10,492

Calls: 6,581 (63%)

Puts: 3,911 (37%)

Current vs Prior +10.18%

Prior 7-Day Total 73,496

Calls: 47,181 (64%)

Puts: 26,315 (36%)

Prior 7-Day Average 10,499

Calls: 6,740 (64%)

Puts: 3,759 (36%)

Current vs Prior 7-Day Avg +10.10%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 3.33% | 15.90%18.78% | 23.62%

Prior 5.28% | 16.22%19.18% | 24.16%

Current vs Prior -36.91% | -1.99%-2.10% | -2.23%

Prior 7-Day Avg 5.70% | 13.42%19.75% | 24.76%

Current vs 7-Day Avg -41.53% | +18.49%-4.89% | -4.60%

Prior 7-Day Eod 5.28% | 16.22%19.18% | 24.16%

Current vs 7-Day Eod -36.91% | -1.99%-2.10% | -2.23%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.70% | 23.02%

Calls: 29.32% | 26.46%

Puts: 30.09% | 19.59%

Prior 29.70% | 23.02%

Calls: 29.32% | 26.46%

Puts: 30.09% | 19.59%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 29.70% | 23.02%

Calls: 29.32% | 26.46%

Puts: 30.09% | 19.59%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.68. P/C ratio rising 32% - increased hedging/bearish positioning. Call-heavy open interest (7,487 calls vs 4,073 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.9%, best 6.9%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Aug 21	104.00	111.40	$107.70	6.9%	1	0.83	--
$440.00	Jul 31	82.00	89.10	$85.55	8.3%	1	0.92	3
$450.00	Sep 4	94.00	102.20	$98.10	8.4%	1	0.76	--
$472.50	Aug 21	74.30	81.00	$77.65	8.6%	1	0.71	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$630.00	Jul 31	100.70	108.20	$104.45	7.2%	2	0.95	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.70, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$480.00	Jul 31	42.60	49.30	$45.95	14.6%	1	0.93	--
$440.00	Jul 31	82.00	89.10	$85.55	8.3%	1	0.92	3
$490.00	Jul 31	33.10	39.40	$36.25	17.4%	2	0.87	5
$495.00	Jul 31	28.00	34.10	$31.05	19.6%	1	0.85	5
$430.00	Aug 21	104.00	111.40	$107.70	6.9%	1	0.83	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$585.00	Jul 31	56.20	63.30	$59.75	11.9%	1	0.96	--
$630.00	Jul 31	100.70	108.20	$104.45	7.2%	2	0.95	--
$565.00	Jul 31	36.30	43.40	$39.85	17.8%	1	0.91	39
$595.00	Jul 31	66.20	73.20	$69.70	10.0%	1	0.90	--
$545.00	Jul 31	18.00	24.60	$21.30	31.0%	5	0.80	--

Most actively traded options today. High liquidity = easy entry/exit. 119 active (total vol 510, top 42)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$615.00	Jul 31	0.00	1.95	$0.98	199.0%	42	0.05	7
$610.00	Jul 31	0.05	0.25	$0.15	133.3%	36	0.01	16
$540.00	Jul 31	1.00	3.30	$2.15	107.0%	22	0.21	41
$580.00	Jul 31	0.00	1.10	$0.55	200.0%	17	0.04	91
$565.00	Jul 31	0.00	2.45	$1.23	199.2%	15	0.09	243

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$515.00	Jul 31	0.60	9.80	$5.20	176.9%	20	0.33	115
$550.00	Jul 31	23.00	29.40	$26.20	24.4%	18	0.79	59
$520.00	Jul 31	2.15	9.80	$5.98	127.9%	17	0.40	11
$480.00	Jul 31	0.00	1.85	$0.93	198.9%	16	0.07	85
$440.00	Sep 11	16.00	23.40	$19.70	37.6%	10	0.21	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 52.2%, max 157.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$620.00	Jul 31	Aug 21	235.2%	92.5%	154.4%	4	--
$600.00	Jul 31	Aug 28	146.1%	87.3%	67.5%	6	11
$610.00	Jul 31	Aug 21	132.1%	90.7%	45.6%	39	44
$575.00	Aug 7	Aug 14	131.2%	102.8%	27.6%	4	--
$585.00	Jul 31	Aug 21	118.9%	94.2%	26.2%	7	48

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$430.00	Jul 31	Aug 21	245.3%	95.2%	157.6%	2	53
$470.00	Jul 31	Sep 11	179.8%	77.6%	131.7%	13	50
$440.00	Aug 7	Sep 11	133.6%	78.2%	70.8%	11	11
$490.00	Jul 31	Sep 4	128.4%	80.9%	58.6%	8	33
$450.00	Jul 31	Aug 21	147.7%	94.9%	55.7%	3	--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 49.00, avg 3.98)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$580.00	$585.00	Jul 31	$0.10	$4.90	$0.10	49.00	$580.10
$600.00	$610.00	Jul 31	$0.40	$9.60	$0.40	24.00	$600.40
$570.00	$575.00	Aug 7	$0.35	$4.65	$0.35	13.29	$570.35
$560.00	$565.00	Aug 21	$0.35	$4.65	$0.35	13.29	$560.35
$585.00	$595.00	Aug 7	$1.20	$8.80	$1.20	7.33	$586.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$515.00	$510.00	Jul 31	$0.17	$4.83	$0.17	28.41	$514.83
$450.00	$445.00	Jul 31	$0.22	$4.78	$0.22	21.73	$449.78
$470.00	$450.00	Jul 31	$2.15	$17.85	$2.15	8.30	$467.85
$500.00	$490.00	Jul 31	$1.18	$8.82	$1.18	7.47	$498.82
$490.00	$480.00	Jul 31	$1.47	$8.53	$1.47	5.80	$488.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 199.00, avg 6.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$440.00	$480.00	Jul 31	$39.60	$39.60	$0.40	99.00	$479.60
$480.00	$490.00	Jul 31	$9.70	$9.70	$0.30	32.33	$489.70
$495.00	$500.00	Jul 31	$4.05	$4.05	$0.95	4.26	$499.05
$505.00	$510.00	Jul 31	$3.90	$3.90	$1.10	3.55	$508.90
$515.00	$520.00	Jul 31	$3.85	$3.85	$1.15	3.35	$518.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$585.00	$565.00	Jul 31	$19.90	$19.90	$0.10	199.00	$565.10
$630.00	$595.00	Jul 31	$34.75	$34.75	$0.25	139.00	$595.25
$550.00	$545.00	Jul 31	$4.90	$4.90	$0.10	49.00	$545.10
$565.00	$550.00	Jul 31	$13.65	$13.65	$1.35	10.11	$551.35
$540.00	$537.50	Aug 7	$1.95	$1.95	$0.55	3.55	$538.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $20.99, cheapest $2.80)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$575.00	Aug 7	Aug 14	$2.80	131.2%	102.8%
$620.00	Jul 31	Aug 14	$11.35	235.2%	101.8%
$600.00	Jul 31	Aug 7	$13.90	146.1%	126.7%
$585.00	Jul 31	Aug 7	$17.15	118.9%	125.7%
$610.00	Jul 31	Aug 21	$18.45	132.1%	90.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$440.00	Aug 7	Aug 28	$6.55	133.6%	86.6%
$430.00	Jul 31	Aug 7	$6.60	245.3%	135.4%
$540.00	Aug 7	Aug 21	$6.85	129.5%	95.8%
$460.00	Aug 7	Aug 28	$7.65	133.1%	86.2%
$450.00	Jul 31	Aug 7	$11.25	147.7%	131.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 3.26% of stock, avg 10.92%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$520.00	Jul 31	$11.15	$5.98	$17.13	$502.87	$537.13	3.26%
$515.00	Jul 31	$15.00	$5.20	$20.20	$494.80	$535.20	3.85%
$510.00	Jul 31	$18.05	$5.03	$23.08	$486.92	$533.08	4.39%
$545.00	Jul 31	$2.42	$21.30	$23.72	$521.28	$568.72	4.52%
$505.00	Jul 31	$21.95	$5.03	$26.98	$478.02	$531.98	5.14%
$550.00	Jul 31	$3.40	$26.20	$29.60	$520.40	$579.60	5.63%
$500.00	Jul 31	$27.00	$3.58	$30.58	$469.42	$530.58	5.82%
$490.00	Jul 31	$36.25	$2.40	$38.65	$451.35	$528.65	7.36%
$565.00	Jul 31	$1.23	$39.85	$41.08	$523.92	$606.08	7.82%
$480.00	Jul 31	$45.95	$0.93	$46.88	$433.12	$526.88	8.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 98 found (cheapest 1.37% of stock, avg 8.70%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$540.00	$510.00	Jul 31	$2.15	$5.03	$7.18	$502.82	$547.18
$540.00	$505.00	Jul 31	$2.15	$5.03	$7.18	$497.82	$547.18
$555.00	$510.00	Jul 31	$2.25	$5.03	$7.28	$502.72	$562.28
$555.00	$505.00	Jul 31	$2.25	$5.03	$7.28	$497.72	$562.28
$540.00	$515.00	Jul 31	$2.15	$5.20	$7.35	$507.65	$547.35
$545.00	$510.00	Jul 31	$2.42	$5.03	$7.45	$502.55	$552.45
$545.00	$505.00	Jul 31	$2.42	$5.03	$7.45	$497.55	$552.45
$555.00	$515.00	Jul 31	$2.25	$5.20	$7.45	$507.55	$562.45
$545.00	$515.00	Jul 31	$2.42	$5.20	$7.62	$507.38	$552.62
$540.00	$520.00	Jul 31	$2.15	$5.98	$8.13	$511.87	$548.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 203 found (best R:R 49.00, avg credit $8.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
490/500	550/560	Aug 21	$9.80	$0.20	49.00	$490.20	$559.80
488/498	515/525	Aug 7	$9.35	$0.65	14.38	$488.15	$524.35
490/500	600/610	Aug 21	$9.30	$0.70	13.29	$490.70	$609.30
465/475	515/525	Aug 7	$9.10	$0.90	10.11	$465.90	$524.10
470/490	510/530	Aug 28	$18.10	$1.90	9.53	$471.90	$528.10
500/505	510/515	Jul 31	$4.50	$0.50	9.00	$500.50	$514.50
500/510	515/525	Aug 7	$8.85	$1.15	7.70	$501.15	$523.85
480/490	550/560	Aug 21	$8.75	$1.25	7.00	$481.25	$558.75
445/450	495/500	Jul 31	$4.27	$0.73	5.85	$445.73	$499.27
488/498	500/515	Aug 7	$12.50	$2.50	5.00	$485.00	$512.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 132.33, cheapest $0.15)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$525.00	$530.00	$535.00	Aug 7	$0.30	$4.70	15.67
$510.00	$530.00	$550.00	Aug 21	$1.40	$18.60	13.29
$610.00	$615.00	$620.00	Jul 31	$0.59	$4.41	7.47
$540.00	$545.00	$550.00	Jul 31	$0.71	$4.29	6.04
$560.00	$565.00	$570.00	Jul 31	$0.79	$4.21	5.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$430.00	$450.00	$470.00	Aug 21	$0.15	$19.85	132.33
$430.00	$440.00	$450.00	Aug 7	$0.30	$9.70	32.33
$505.00	$510.00	$515.00	Jul 31	$0.17	$4.83	28.41
$430.00	$450.00	$470.00	Aug 14	$1.55	$18.45	11.90
$440.00	$450.00	$460.00	Aug 7	$0.95	$9.05	9.53

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-1.20, 38 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$530.00	$600.00	1:2	Aug 28	-$1.20	$68.80
$440.00	$480.00	1:2	Jul 31	-$6.35	$33.65
$585.00	$600.00	1:2	Jul 31	-$0.65	$14.35
$575.00	$600.00	1:2	Aug 14	-$12.30	$12.70
$600.00	$620.00	1:2	Aug 14	-$9.05	$10.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$500.00	$470.00	1:2	Aug 14	-$9.40	$20.60
$470.00	$440.00	1:2	Sep 11	-$9.70	$20.30
$450.00	$430.00	1:2	Aug 14	-$6.60	$13.40
$450.00	$430.00	1:2	Aug 21	-$6.95	$13.05
$445.00	$430.00	1:2	Jul 31	-$2.57	$12.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 8.60%, avg 4.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$530.00	Aug 28	$45.20	0.53	0.9%	8.60%	9.50%	2	8
$530.00	Aug 21	$41.80	0.53	0.9%	7.96%	8.85%	1	--
$560.00	Sep 4	$36.10	0.45	6.6%	6.87%	13.48%	1	--
$530.00	Aug 7	$34.00	0.52	0.9%	6.47%	7.37%	2	31
$550.00	Aug 21	$33.40	0.46	4.7%	6.36%	11.06%	3	--
$535.00	Aug 7	$31.80	0.50	1.9%	6.05%	7.90%	1	2
$565.00	Aug 21	$30.60	0.42	7.6%	5.83%	13.38%	5	7
$560.00	Aug 21	$29.60	0.43	6.6%	5.63%	12.24%	6	65
$547.50	Aug 7	$26.40	0.45	4.2%	5.03%	9.25%	1	--
$550.00	Aug 7	$25.60	0.44	4.7%	4.87%	9.58%	7	230

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,010

Total Puts 690

Put/Call Ratio 0.68

Net Difference 320

Prior's Put/Call Breakdown

Total Calls 1,220

Total Puts 632

Put/Call Ratio 0.52

Net Difference 588

Prior 7-Day Put/Call Summary

Total Calls 8,056

Total Puts 6,153

Average Put/Call Ratio 0.85

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card