Tour v456
AXON
AXON ENTERPRISE INC
$531.20 -3.00%
$529.50 (-0.32%)🌙
as of 07/29 06:20 PM
(7/28 18:18) ◀
|
Wednesday, July 29, 2026 (6:20pm)
January 2026
|
▶
◀ 7/29 18:20

Option Volume

Detail
ℹ
Current (07/29) 1,852
Calls: 1,220 (66%)
Puts: 632 (34%)
Prior (07/28) 2,459
Calls: 1,013 (41%)
Puts: 1,446 (59%)
Current vs Prior -24.68%
Calls: +20.43% (Calls)
Puts: -56.29% (Puts)
Prior 7-Day Total 14,765
Calls: 8,266 (56%)
Puts: 6,499 (44%)
Prior 7-Day Average 2,109
Calls: 1,180 (56%)
Puts: 928 (44%)
Current vs Prior 7-Day Avg -12.20%
Calls: +3.31%
Puts: -31.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $6.88M
Calls: $6.08M (88%)
Puts: $798.9K (12%)
Prior (07/28) $8.18M
Calls: $5.31M (65%)
Puts: $2.87M (35%)
Current vs Prior -15.95%
Calls: +14.40%
Puts: -72.15%
Prior 7-Day Total $45.19M
Calls: $29.96M (66%)
Puts: $15.24M (34%)
Prior 7-Day Average $6.46M
Calls: $4.28M (66%)
Puts: $2.18M (34%)
Current vs Prior 7-Day Avg +6.53%
Calls: +42.04%
Puts: -63.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.52
Prior (07/28) 1.43
Current vs Prior -63.71%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -40.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 10,492
Calls: 6,581 (63%)
Puts: 3,911 (37%)
Prior (07/28) 12,361
Calls: 8,109 (66%)
Puts: 4,252 (34%)
Current vs Prior -15.12%
Prior 7-Day Total 72,309
Calls: 46,695 (65%)
Puts: 25,614 (35%)
Prior 7-Day Average 10,329
Calls: 6,670 (65%)
Puts: 3,659 (35%)
Current vs Prior 7-Day Avg +1.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.28% | 16.22%19.18% | 24.16%
Prior 5.92% | 16.11%19.34% | 24.04%
Current vs Prior -10.74% | +0.64%-0.80% | +0.51%
Prior 7-Day Avg 5.97% | 12.67%20.01% | 25.02%
Current vs 7-Day Avg -11.50% | +27.97%-4.15% | -3.44%
Prior 7-Day Eod 5.92% | 16.11%19.34% | 24.04%
Current vs 7-Day Eod -10.74% | +0.64%-0.80% | +0.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.70% | 23.02%
Calls: 29.32% | 26.46%
Puts: 30.09% | 19.59%
Prior 29.70% | 23.02%
Calls: 29.32% | 26.46%
Puts: 30.09% | 19.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.70% | 23.02%
Calls: 29.32% | 26.46%
Puts: 30.09% | 19.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($6.08M) vs puts ($798.9K). Bullish P/C ratio of 0.52. P/C ratio dropping 64% - sentiment shifting bullish. Call-heavy open interest (6,581 calls vs 3,911 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.6%, best 6.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Sep 4100.00107.80$103.907.5%10.77--
$450.00Aug 2897.20105.60$101.408.3%20.78--
$450.00Aug 2194.20102.80$98.508.7%10.79--
$465.00Aug 2184.0092.10$88.059.2%10.75--
$450.00Jul 3177.5085.10$81.309.3%10.957
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Aug 792.0097.80$94.906.1%60.7314
$635.00Jul 31101.00108.60$104.807.3%10.92--
$600.00Aug 2188.9097.70$93.309.4%20.66251
$570.00Aug 2872.7080.00$76.359.6%10.56--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.70, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Jul 3177.5085.10$81.309.3%10.957
$455.00Jul 3172.3079.40$75.859.4%60.925
$472.50Jul 3154.9062.40$58.6512.8%20.91--
$487.50Jul 3140.9048.90$44.9017.8%20.89--
$495.00Jul 3134.0042.40$38.2022.0%10.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Jul 31101.00108.60$104.807.3%10.92--
$570.00Jul 3137.9045.00$41.4517.1%10.86--
$610.00Aug 792.0097.80$94.906.1%60.7314
$550.00Jul 3121.4029.00$25.2030.2%40.7055
$600.00Aug 2188.9097.70$93.309.4%20.66251

Most actively traded options today. High liquidity = easy entry/exit. 126 active (total vol 1.0K, top 500)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$477.50Aug 768.0076.80$72.4012.2%5000.73500
$600.00Jul 310.401.00$0.7085.7%430.0590
$565.00Jul 310.806.00$3.40152.9%300.18246
$590.00Jul 310.003.70$1.85200.0%280.1045
$555.00Jul 311.909.00$5.45130.3%240.2618
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 724.4030.70$27.5522.9%110.3547
$490.00Jul 310.057.70$3.88197.2%90.1636
$475.00Jul 310.101.55$0.83174.7%80.0575
$505.00Jul 311.008.20$4.60156.5%70.2211
$610.00Aug 792.0097.80$94.906.1%60.7314

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 25.7%, max 66.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Jul 31Aug 21155.3%93.4%66.2%3--
$450.00Jul 31Sep 4136.1%83.5%62.9%27
$630.00Jul 31Aug 14166.8%103.8%60.7%2--
$477.50Aug 7Aug 21126.8%92.9%36.4%501500
$590.00Jul 31Sep 4110.1%83.4%32.0%2945
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$470.00Aug 7Aug 28128.1%88.6%44.5%892
$450.00Aug 7Aug 21131.3%94.3%39.3%6169
$440.00Aug 14Sep 4105.3%83.8%25.6%22
$480.00Jul 31Aug 28103.1%88.3%16.7%2--
$510.00Jul 31Aug 2888.3%86.4%2.2%215

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 19.00, avg 2.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$580.00$585.00Jul 31$0.25$4.75$0.2519.00$580.25
$600.00$610.00Jul 31$0.55$9.45$0.5517.18$600.55
$560.00$565.00Jul 31$0.57$4.43$0.577.77$560.57
$575.00$580.00Jul 31$0.58$4.42$0.587.62$575.58
$550.00$555.00Jul 31$0.62$4.38$0.627.06$550.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$480.00$475.00Jul 31$0.80$4.20$0.805.25$479.20
$465.00$450.00Aug 7$2.60$12.40$2.604.77$462.40
$450.00$440.00Aug 14$1.95$8.05$1.954.13$448.05
$510.00$505.00Jul 31$1.00$4.00$1.004.00$509.00
$475.00$470.00Aug 7$1.05$3.95$1.053.76$473.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 57.33, avg 2.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$455.00$472.50Jul 31$17.20$17.20$0.3057.33$472.20
$472.50$487.50Jul 31$13.75$13.75$1.2511.00$486.25
$500.00$505.00Jul 31$4.55$4.55$0.4510.11$504.55
$487.50$495.00Jul 31$6.70$6.70$0.808.37$494.20
$520.00$525.00Jul 31$4.25$4.25$0.755.67$524.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$635.00$570.00Jul 31$63.35$63.35$1.6538.39$571.65
$570.00$550.00Jul 31$16.25$16.25$3.754.33$553.75
$610.00$550.00Aug 7$42.30$42.30$17.702.39$567.70
$550.00$540.00Jul 31$6.85$6.85$3.152.17$543.15
$600.00$550.00Aug 21$33.40$33.40$16.602.01$566.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $22.44, cheapest $1.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$477.50Aug 7Aug 21$6.60126.8%92.9%
$620.00Jul 31Aug 7$10.75155.3%124.2%
$630.00Jul 31Aug 14$12.60166.8%103.8%
$610.00Jul 31Aug 7$15.1586.1%124.9%
$595.00Jul 31Aug 7$16.75124.5%126.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$450.00Aug 7Aug 14$1.65131.3%103.5%
$470.00Aug 7Aug 14$2.70128.1%103.4%
$440.00Aug 14Aug 28$4.35105.3%87.7%
$475.00Jul 31Aug 7$17.0295.1%126.1%
$480.00Jul 31Aug 7$17.62103.1%125.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 4.71% of stock, avg 11.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$530.00Jul 31$12.55$12.45$25.00$505.00$555.004.71%
$525.00Jul 31$15.00$10.10$25.10$499.90$550.104.73%
$535.00Jul 31$10.60$15.50$26.10$508.90$561.104.91%
$520.00Jul 31$19.25$7.90$27.15$492.85$547.155.11%
$540.00Jul 31$9.60$18.35$27.95$512.05$567.955.26%
$515.00Jul 31$21.70$6.75$28.45$486.55$543.455.36%
$510.00Jul 31$25.15$5.60$30.75$479.25$540.755.79%
$550.00Jul 31$6.07$25.20$31.27$518.73$581.275.89%
$505.00Jul 31$29.15$4.60$33.75$471.25$538.756.35%
$500.00Jul 31$33.70$3.28$36.98$463.02$536.986.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 113 found (cheapest 2.08% of stock, avg 9.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$555.00$510.00Jul 31$5.45$5.60$11.05$498.95$566.05
$550.00$510.00Jul 31$6.07$5.60$11.67$498.33$561.67
$555.00$515.00Jul 31$5.45$6.75$12.20$502.80$567.20
$550.00$515.00Jul 31$6.07$6.75$12.82$502.18$562.82
$545.00$510.00Jul 31$7.30$5.60$12.90$497.10$557.90
$555.00$520.00Jul 31$5.45$7.90$13.35$506.65$568.35
$550.00$520.00Jul 31$6.07$7.90$13.97$506.03$563.97
$545.00$515.00Jul 31$7.30$6.75$14.05$500.95$559.05
$540.00$510.00Jul 31$9.60$5.60$15.20$494.80$555.20
$545.00$520.00Jul 31$7.30$7.90$15.20$504.80$560.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 156 found (best R:R 28.41, avg credit $9.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
498/500505/510Jul 31$4.83$0.1728.41$495.17$509.83
475/480505/510Jul 31$4.80$0.2024.00$475.20$509.80
480/482505/510Jul 31$4.77$0.2320.74$477.73$509.77
500/505510/515Jul 31$4.77$0.2320.74$500.23$514.77
500/510530/540Aug 21$9.45$0.5517.18$500.55$539.45
450/460465/478Aug 21$11.50$1.0011.50$448.50$476.50
492/500530/540Aug 21$9.20$0.8011.50$490.80$539.20
485/490495/498Jul 31$4.28$0.725.94$485.72$499.28
498/500510/515Jul 31$4.28$0.725.94$495.72$514.28
475/480510/515Jul 31$4.25$0.755.67$475.75$514.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 39.00, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$600.00$610.00$620.00Aug 21$0.25$9.7539.00
$610.00$620.00$630.00Aug 14$0.40$9.6024.00
$600.00$610.00$620.00Aug 14$0.45$9.5521.22
$550.00$555.00$560.00Aug 7$0.25$4.7519.00
$600.00$610.00$620.00Aug 7$0.50$9.5019.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$505.00$510.00$515.00Jul 31$0.15$4.8532.33
$520.00$525.00$530.00Jul 31$0.15$4.8532.33
$470.00$475.00$480.00Aug 7$0.35$4.6513.29
$500.00$525.00$550.00Aug 7$2.05$22.9511.20
$525.00$530.00$535.00Jul 31$0.70$4.306.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-7.35, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$630.001:2Jul 31-$2.40$7.60
$610.00$620.001:2Jul 31-$4.65$5.35
$565.00$570.001:2Jul 31-$1.20$3.80
$575.00$580.001:2Jul 31-$1.37$3.63
$580.00$585.001:2Jul 31-$1.45$3.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$510.001:2Aug 28-$7.35$52.65
$610.00$550.001:2Aug 7-$10.30$49.70
$475.00$445.001:2Jul 31-$3.97$26.03
$470.00$440.001:2Aug 28-$6.15$23.85
$600.00$550.001:2Aug 21-$26.50$23.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 7.83%, avg 3.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$540.00Aug 21$41.600.511.7%7.83%9.49%1--
$545.00Aug 21$39.500.502.6%7.44%10.03%5--
$560.00Aug 28$37.000.465.4%6.97%12.39%1--
$555.00Aug 21$35.500.474.5%6.68%11.16%4--
$535.00Aug 7$35.200.520.7%6.63%7.34%2--
$570.00Aug 28$33.700.437.3%6.34%13.65%1--
$560.00Aug 21$33.600.455.4%6.33%11.75%564
$580.00Sep 4$33.100.429.2%6.23%15.42%21
$565.00Aug 21$31.400.446.4%5.91%12.27%7--
$580.00Aug 28$30.500.419.2%5.74%14.93%20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,220
Total Puts 632
Put/Call Ratio 0.52
Net Difference 588

Prior's Put/Call Breakdown

Total Calls 1,013
Total Puts 1,446
Put/Call Ratio 1.43
Net Difference -433

Prior 7-Day Put/Call Summary

Total Calls 8,266
Total Puts 6,499
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All