Tour v452
AXON
AXON ENTERPRISE INC
$547.65 +4.22%
$548.49 (+0.15%)🌙
as of 07/28 06:18 PM
(7/27 18:14) ◀
|
Tuesday, July 28, 2026 (6:18pm)
January 2026
|
▶ (7/29 18:20)
◀ 7/28 18:18 ▶

Option Volume

Detail
ℹ
Current (07/28) 2,459
Calls: 1,013 (41%)
Puts: 1,446 (59%)
Prior (07/27) 2,760
Calls: 2,077 (75%)
Puts: 683 (25%)
Current vs Prior -10.91%
Calls: -51.23% (Calls)
Puts: +111.71% (Puts)
Prior 7-Day Total 15,596
Calls: 8,939 (57%)
Puts: 6,657 (43%)
Prior 7-Day Average 2,228
Calls: 1,277 (57%)
Puts: 951 (43%)
Current vs Prior 7-Day Avg +10.37%
Calls: -20.67%
Puts: +52.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $8.18M
Calls: $5.31M (65%)
Puts: $2.87M (35%)
Prior (07/27) $9.94M
Calls: $8.01M (81%)
Puts: $1.93M (19%)
Current vs Prior -17.69%
Calls: -33.64%
Puts: +48.35%
Prior 7-Day Total $46.70M
Calls: $29.22M (63%)
Puts: $17.48M (37%)
Prior 7-Day Average $6.67M
Calls: $4.17M (63%)
Puts: $2.50M (37%)
Current vs Prior 7-Day Avg +22.64%
Calls: +27.28%
Puts: +14.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 1.43
Prior (07/27) 0.33
Current vs Prior +334.08%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +77.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 12,361
Calls: 8,109 (66%)
Puts: 4,252 (34%)
Prior (07/27) 9,559
Calls: 6,922 (72%)
Puts: 2,637 (28%)
Current vs Prior +29.31%
Prior 7-Day Total 73,693
Calls: 46,205 (63%)
Puts: 27,488 (37%)
Prior 7-Day Average 10,527
Calls: 6,600 (63%)
Puts: 3,926 (37%)
Current vs Prior 7-Day Avg +17.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.92% | 16.11%19.34% | 24.04%
Prior 7.15% | 16.92%19.71% | 24.67%
Current vs Prior -17.21% | -4.75%-1.87% | -2.57%
Prior 7-Day Avg 6.26% | 11.94%17.56% | 24.71%
Current vs 7-Day Avg -5.45% | +34.94%+10.14% | -2.70%
Prior 7-Day Eod 7.15% | 16.92%19.71% | 24.67%
Current vs 7-Day Eod -17.21% | -4.75%-1.87% | -2.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.70% | 23.02%
Calls: 29.32% | 26.46%
Puts: 30.09% | 19.59%
Prior 29.70% | 23.02%
Calls: 29.32% | 26.46%
Puts: 30.09% | 19.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.70% | 23.02%
Calls: 29.32% | 26.46%
Puts: 30.09% | 19.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($5.31M). Bearish P/C ratio of 1.43 indicates protective positioning. P/C ratio rising 334% - increased hedging/bearish positioning. Call-heavy open interest (8,109 calls vs 4,252 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 7.8%, best 6.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Aug 21117.20124.60$120.906.1%20.846
$440.00Aug 28119.90128.00$123.956.5%100.83--
$535.00Aug 2156.4060.30$58.356.7%40.59--
$470.00Aug 2898.70105.80$102.256.9%10.76--
$460.00Jul 3185.7092.00$88.857.1%20.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 2179.4084.90$82.156.7%60.60251
$520.00Aug 2135.5038.20$36.857.3%30.37--
$640.00Jul 3188.9095.70$92.307.4%50.92--
$610.00Aug 778.6084.80$81.707.6%20.67--
$535.00Aug 2141.6045.30$43.458.5%30.4140

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.66, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Jul 3185.7092.00$88.857.1%20.92--
$500.00Jul 3147.3053.50$50.4012.3%30.9241
$472.50Jul 3172.6080.10$76.359.8%10.921
$440.00Aug 21117.20124.60$120.906.1%20.846
$440.00Aug 28119.90128.00$123.956.5%100.83--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Jul 3188.9095.70$92.307.4%50.92--
$610.00Aug 778.6084.80$81.707.6%20.67--
$600.00Aug 2179.4084.90$82.156.7%60.60251
$550.00Jul 3113.5019.90$16.7038.3%60.5260

Most actively traded options today. High liquidity = easy entry/exit. 142 active (total vol 1.6K, top 203)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Aug 2158.1063.20$60.658.4%650.6023
$540.00Jul 3115.0021.90$18.4537.4%400.5933
$525.00Jul 3125.2031.80$28.5023.2%330.7339
$550.00Jul 3110.0017.00$13.5051.9%320.4894
$600.00Aug 2130.1034.70$32.4014.2%240.40159
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$465.00Aug 2114.5022.80$18.6544.5%2030.212
$500.00Jul 310.153.10$1.63181.0%1350.09145
$515.00Jul 311.507.90$4.70136.2%1230.209
$500.00Aug 2829.2036.50$32.8522.2%1000.324
$470.00Aug 2818.7026.00$22.3532.7%820.241

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 26.4%, max 89.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$640.00Jul 31Aug 28122.9%86.6%41.8%32
$650.00Jul 31Aug 21109.5%88.7%23.5%5713
$620.00Jul 31Aug 21106.5%89.6%18.8%6115
$440.00Aug 21Aug 2898.1%88.3%11.1%126
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$440.00Jul 31Aug 28167.3%88.3%89.5%12--
$465.00Aug 7Aug 21127.6%96.3%32.5%2042
$450.00Jul 31Aug 28116.6%88.5%31.8%4--
$510.00Jul 31Aug 2890.4%85.1%6.2%1414
$460.00Aug 28Sep 489.7%85.5%4.9%193

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 15.67, avg 2.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$570.00$575.00Jul 31$0.58$4.42$0.587.62$570.58
$590.00$600.00Jul 31$1.22$8.78$1.227.20$591.22
$620.00$630.00Aug 7$1.30$8.70$1.306.69$621.30
$620.00$630.00Jul 31$1.77$8.23$1.774.65$621.77
$575.00$580.00Aug 7$0.95$4.05$0.954.26$575.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$485.00$482.50Jul 31$0.15$2.35$0.1515.67$484.85
$530.00$525.00Jul 31$0.35$4.65$0.3513.29$529.65
$475.00$470.00Jul 31$0.37$4.63$0.3712.51$474.63
$480.00$470.00Aug 21$1.35$8.65$1.356.41$478.65
$495.00$492.50Jul 31$0.35$2.15$0.356.14$494.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 32.33, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$500.00$510.00Jul 31$9.70$9.70$0.3032.33$509.70
$472.50$500.00Jul 31$25.95$25.95$1.5516.74$498.45
$510.00$515.00Jul 31$4.15$4.15$0.854.88$514.15
$530.00$535.00Jul 31$4.15$4.15$0.854.88$534.15
$515.00$520.00Jul 31$4.10$4.10$0.904.56$519.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$550.00Jul 31$75.60$75.60$14.405.25$564.40
$540.00$535.00Aug 21$3.30$3.30$1.701.94$536.70
$610.00$555.00Aug 7$34.75$34.75$20.251.72$575.25
$600.00$550.00Aug 21$30.10$30.10$19.901.51$569.90
$492.50$490.00Jul 31$1.48$1.48$1.021.45$491.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $21.81, cheapest $2.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$440.00Aug 21Aug 28$3.0598.1%88.3%
$650.00Jul 31Aug 7$10.65109.5%116.3%
$640.00Jul 31Aug 14$14.40122.9%97.8%
$620.00Jul 31Aug 7$14.70106.5%115.5%
$630.00Jul 31Aug 7$15.1787.3%118.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$460.00Aug 28Sep 4$2.3589.7%85.5%
$465.00Aug 7Aug 21$5.40127.6%96.3%
$440.00Jul 31Aug 7$5.65167.3%128.2%
$450.00Jul 31Aug 7$9.27116.6%127.9%
$485.00Jul 31Aug 7$14.72121.5%126.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 5.51% of stock, avg 14.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$540.00Jul 31$18.45$11.75$30.20$509.80$570.205.51%
$550.00Jul 31$13.50$16.70$30.20$519.80$580.205.51%
$535.00Jul 31$21.25$9.90$31.15$503.85$566.155.69%
$530.00Jul 31$25.40$7.45$32.85$497.15$562.856.00%
$525.00Jul 31$28.50$7.10$35.60$489.40$560.606.50%
$520.00Jul 31$32.45$5.70$38.15$481.85$558.156.97%
$515.00Jul 31$36.55$4.70$41.25$473.75$556.257.53%
$510.00Jul 31$40.70$4.63$45.33$464.67$555.338.28%
$500.00Jul 31$50.40$1.63$52.03$447.97$552.039.50%
$540.00Aug 7$46.50$39.05$85.55$454.45$625.5515.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 93 found (cheapest 2.11% of stock, avg 9.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$570.00$520.00Jul 31$5.88$5.70$11.58$508.42$581.58
$570.00$525.00Jul 31$5.88$7.10$12.98$512.02$582.98
$570.00$530.00Jul 31$5.88$7.45$13.33$516.67$583.33
$565.00$520.00Jul 31$7.80$5.70$13.50$506.50$578.50
$560.00$520.00Jul 31$8.80$5.70$14.50$505.50$574.50
$565.00$525.00Jul 31$7.80$7.10$14.90$510.10$579.90
$565.00$530.00Jul 31$7.80$7.45$15.25$514.75$580.25
$570.00$535.00Jul 31$5.88$9.90$15.78$519.22$585.78
$560.00$525.00Jul 31$8.80$7.10$15.90$509.10$575.90
$560.00$530.00Jul 31$8.80$7.45$16.25$513.75$576.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 251 found (best R:R 65.67, avg credit $8.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
482/485500/510Jul 31$9.85$0.1565.67$475.15$509.85
520/530540/550Aug 28$9.80$0.2049.00$520.20$549.80
485/490520/525Aug 7$4.70$0.3015.67$485.30$524.70
505/510525/530Jul 31$4.68$0.3214.63$505.32$529.68
510/520545/555Aug 21$9.35$0.6514.38$510.65$554.35
490/500545/555Aug 21$9.20$0.8011.50$490.80$554.20
490/492525/530Jul 31$4.58$0.4210.90$487.92$529.58
530/540560/570Aug 7$9.15$0.8510.76$530.85$569.15
510/520535/545Aug 21$9.15$0.8510.76$510.85$544.15
470/475510/515Jul 31$4.52$0.489.42$470.48$514.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$510.00$515.00$520.00Jul 31$0.05$4.9599.00
$535.00$540.00$545.00Jul 31$0.05$4.9599.00
$590.00$600.00$610.00Aug 7$0.20$9.8049.00
$515.00$520.00$525.00Jul 31$0.15$4.8532.33
$440.00$470.00$500.00Aug 28$0.90$29.1032.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$460.00$470.00$480.00Aug 28$0.15$9.8565.67
$480.00$490.00$500.00Aug 28$0.25$9.7539.00
$440.00$445.00$450.00Jul 31$0.27$4.7317.52
$480.00$485.00$490.00Aug 7$0.30$4.7015.67
$480.00$490.00$500.00Aug 21$0.65$9.3514.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-1.45, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$640.001:2Aug 28-$1.45$68.55
$440.00$500.001:2Aug 21-$35.00$25.00
$610.00$640.001:2Aug 14-$7.95$22.05
$620.00$650.001:2Aug 21-$10.55$19.45
$630.00$650.001:2Aug 7-$7.30$12.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$555.001:2Aug 7-$12.20$42.80
$600.00$550.001:2Aug 21-$21.95$28.05
$470.00$450.001:2Jul 31-$0.83$19.17
$465.00$450.001:2Aug 7-$6.55$8.45
$475.00$470.001:2Jul 31-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 9.31%, avg 3.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$550.00Aug 28$51.000.540.4%9.31%9.74%19
$555.00Aug 21$47.000.531.3%8.58%9.92%14
$550.00Aug 14$45.500.540.4%8.31%8.74%4--
$560.00Aug 21$44.900.512.3%8.20%10.45%2--
$570.00Aug 28$42.500.494.1%7.76%11.84%22
$550.00Aug 7$39.300.530.4%7.18%7.61%1229
$560.00Aug 14$38.000.502.3%6.94%9.19%2--
$560.00Aug 7$35.700.492.3%6.52%8.77%910
$600.00Sep 4$34.500.419.6%6.30%15.86%21
$590.00Aug 21$33.500.427.7%6.12%13.85%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,013
Total Puts 1,446
Put/Call Ratio 1.43
Net Difference -433

Prior's Put/Call Breakdown

Total Calls 2,077
Total Puts 683
Put/Call Ratio 0.33
Net Difference 1,394

Prior 7-Day Put/Call Summary

Total Calls 8,939
Total Puts 6,657
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All