Tour v422
AXON
AXON ENTERPRISE INC
$525.48 +4.61%
$529.00 (+0.67%)🌙
as of 07/27 06:14 PM
(7/24 01:54) ◀
|
Monday, July 27, 2026 (6:14pm)
January 2026
|
▶ (7/28 18:18)
◀ 7/27 18:14 ▶

Option Volume

Detail
ℹ
Current (07/27) 2,760
Calls: 2,077 (75%)
Puts: 683 (25%)
Prior (07/24) 1,328
Calls: 774 (58%)
Puts: 554 (42%)
Current vs Prior +107.83%
Calls: +168.35% (Calls)
Puts: +23.29% (Puts)
Prior 7-Day Total 15,916
Calls: 8,460 (53%)
Puts: 7,456 (47%)
Prior 7-Day Average 2,273
Calls: 1,208 (53%)
Puts: 1,065 (47%)
Current vs Prior 7-Day Avg +21.39%
Calls: +71.86%
Puts: -35.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $9.94M
Calls: $8.01M (81%)
Puts: $1.93M (19%)
Prior (07/24) $3.23M
Calls: $1.78M (55%)
Puts: $1.45M (45%)
Current vs Prior +208.11%
Calls: +349.73%
Puts: +33.73%
Prior 7-Day Total $43.41M
Calls: $24.95M (57%)
Puts: $18.47M (43%)
Prior 7-Day Average $6.20M
Calls: $3.56M (57%)
Puts: $2.64M (43%)
Current vs Prior 7-Day Avg +60.28%
Calls: +124.65%
Puts: -26.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.33
Prior (07/24) 0.72
Current vs Prior -54.06%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -63.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 9,559
Calls: 6,922 (72%)
Puts: 2,637 (28%)
Prior (07/24) 8,291
Calls: 4,131 (50%)
Puts: 4,160 (50%)
Current vs Prior +15.29%
Prior 7-Day Total 74,804
Calls: 45,667 (61%)
Puts: 29,137 (39%)
Prior 7-Day Average 10,686
Calls: 6,523 (61%)
Puts: 4,162 (39%)
Current vs Prior 7-Day Avg -10.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.15% | 16.92%19.71% | 24.67%
Prior 7.17% | 16.69%19.27% | 24.50%
Current vs Prior -0.29% | +1.35%+2.26% | +0.72%
Prior 7-Day Avg 5.81% | 10.61%15.32% | 24.31%
Current vs 7-Day Avg +23.00% | +59.49%+28.67% | +1.49%
Prior 7-Day Eod 7.17% | 16.69%19.27% | 24.50%
Current vs 7-Day Eod -0.29% | +1.35%+2.26% | +0.72%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.70% | 23.02%
Calls: 29.32% | 26.46%
Puts: 30.09% | 19.59%
Prior 29.70% | 23.02%
Calls: 29.32% | 26.46%
Puts: 30.09% | 19.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.70% | 23.02%
Calls: 29.32% | 26.46%
Puts: 30.09% | 19.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($8.01M) vs puts ($1.93M). Massive premium surge with dollar volume up 208% vs prior. Dollar volume significantly above 7-day average (60% higher). Unusually high activity with volume up 108% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.2%, best 6.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$495.00Aug 2164.9069.50$67.206.8%50.65--
$435.00Jul 3188.2095.30$91.757.7%10.96--
$500.00Aug 2162.5068.40$65.459.0%50.64--
$460.00Aug 1482.1090.00$86.059.2%20.76--
$485.00Aug 763.6070.00$66.809.6%10.692
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Jul 31100.70107.60$104.156.6%21.00--
$590.00Aug 2186.3093.80$90.058.3%50.644
$600.00Aug 2192.60101.00$96.808.7%40.66--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$435.00Jul 3188.2095.30$91.757.7%10.96--
$460.00Jul 3163.4072.00$67.7012.7%20.92--
$472.50Jul 3152.3059.10$55.7012.2%10.86--
$492.50Jul 3135.0040.00$37.5013.3%150.8013
$495.00Jul 3133.0040.80$36.9021.1%30.78--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Jul 31100.70107.60$104.156.6%21.00--
$565.00Jul 3139.1047.50$43.3019.4%300.80--
$560.00Jul 3136.0043.00$39.5017.7%20.7812
$550.00Jul 3127.3036.00$31.6527.5%300.69--
$600.00Aug 2192.60101.00$96.808.7%40.66--

Most actively traded options today. High liquidity = easy entry/exit. 124 active (total vol 1.8K, top 500)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$477.50Aug 766.3075.00$70.6512.3%5000.72--
$520.00Jul 3118.4023.20$20.8023.1%1210.59284
$585.00Jul 310.004.80$2.40200.0%780.1276
$530.00Jul 3113.7018.30$16.0028.8%540.5060
$550.00Jul 316.3010.70$8.5051.8%520.3249
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Jul 314.507.00$5.7543.5%1200.2368
$470.00Jul 310.003.10$1.55200.0%920.0896
$472.50Jul 311.007.80$4.40154.5%420.141
$550.00Jul 3127.3036.00$31.6527.5%300.69--
$565.00Jul 3139.1047.50$43.3019.4%300.80--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 12.3%, max 30.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$630.00Aug 7Aug 21114.6%88.2%30.0%68
$600.00Jul 31Sep 487.3%83.4%4.7%4063
$460.00Jul 31Aug 14102.5%102.0%0.5%4--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$530.00Aug 7Aug 21117.6%93.2%26.2%4--
$460.00Jul 31Aug 28102.5%88.2%16.3%53
$440.00Aug 21Sep 492.8%84.9%9.3%21
$450.00Jul 31Aug 2893.9%87.8%7.0%5--
$455.00Jul 31Aug 2197.5%93.4%4.4%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 21.73, avg 3.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$560.00$565.00Jul 31$0.22$4.78$0.2221.73$560.22
$550.00$555.00Jul 31$0.25$4.75$0.2519.00$550.25
$590.00$595.00Jul 31$0.25$4.75$0.2519.00$590.25
$595.00$600.00Jul 31$0.35$4.65$0.3513.29$595.35
$565.00$570.00Jul 31$0.43$4.57$0.4310.63$565.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$505.00$502.50Jul 31$0.20$2.30$0.2011.50$504.80
$477.50$475.00Jul 31$0.21$2.29$0.2110.90$477.29
$495.00$485.00Jul 31$1.05$8.95$1.058.52$493.95
$455.00$450.00Jul 31$0.55$4.45$0.558.09$454.45
$460.00$455.00Jul 31$0.85$4.15$0.854.88$459.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 25.32, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$435.00$460.00Jul 31$24.05$24.05$0.9525.32$459.05
$460.00$472.50Jul 31$12.00$12.00$0.5024.00$472.00
$472.50$492.50Jul 31$18.20$18.20$1.8010.11$490.70
$500.00$505.00Jul 31$4.10$4.10$0.904.56$504.10
$470.00$477.50Aug 7$5.10$5.10$2.402.12$475.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$630.00$565.00Jul 31$60.85$60.85$4.1514.66$569.15
$502.50$500.00Jul 31$2.15$2.15$0.356.14$500.35
$560.00$550.00Jul 31$7.85$7.85$2.153.65$552.15
$565.00$560.00Jul 31$3.80$3.80$1.203.17$561.20
$590.00$560.00Aug 21$20.70$20.70$9.302.23$569.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $20.80, cheapest $5.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$630.00Aug 7Aug 21$5.20114.6%88.2%
$620.00Jul 31Aug 7$12.8084.5%115.9%
$610.00Jul 31Aug 7$14.5774.7%115.0%
$600.00Jul 31Aug 7$15.8087.3%116.2%
$590.00Jul 31Aug 7$17.2084.8%114.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$440.00Aug 21Sep 4$5.3592.8%84.9%
$530.00Aug 7Aug 21$6.40117.6%93.2%
$450.00Jul 31Aug 7$12.5093.9%122.1%
$460.00Jul 31Aug 7$13.20102.5%119.6%
$470.00Jul 31Aug 7$17.3080.5%120.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 6.51% of stock, avg 13.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$520.00Jul 31$20.80$13.40$34.20$485.80$554.206.51%
$510.00Jul 31$25.40$9.10$34.50$475.50$544.506.57%
$515.00Jul 31$23.85$11.55$35.40$479.60$550.406.74%
$540.00Jul 31$12.50$25.55$38.05$501.95$578.057.24%
$505.00Jul 31$30.45$8.10$38.55$466.45$543.557.34%
$550.00Jul 31$8.50$31.65$40.15$509.85$590.157.64%
$500.00Jul 31$34.55$5.75$40.30$459.70$540.307.67%
$495.00Jul 31$36.90$6.10$43.00$452.00$538.008.18%
$560.00Jul 31$5.50$39.50$45.00$515.00$605.008.56%
$565.00Jul 31$5.28$43.30$48.58$516.42$613.589.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 3.12% of stock, avg 10.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$550.00$502.50Jul 31$8.50$7.90$16.40$486.10$566.40
$550.00$505.00Jul 31$8.50$8.10$16.60$488.40$566.60
$550.00$510.00Jul 31$8.50$9.10$17.60$492.40$567.60
$545.00$502.50Jul 31$10.10$7.90$18.00$484.50$563.00
$545.00$505.00Jul 31$10.10$8.10$18.20$486.80$563.20
$545.00$510.00Jul 31$10.10$9.10$19.20$490.80$564.20
$550.00$515.00Jul 31$8.50$11.55$20.05$494.95$570.05
$540.00$502.50Jul 31$12.50$7.90$20.40$482.10$560.40
$540.00$505.00Jul 31$12.50$8.10$20.60$484.40$560.60
$540.00$510.00Jul 31$12.50$9.10$21.60$488.40$561.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 176 found (best R:R 99.00, avg credit $7.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
520/530550/560Aug 7$9.90$0.1099.00$520.10$559.90
530/540570/580Aug 21$9.90$0.1099.00$530.10$579.90
475/480540/545Aug 7$4.80$0.2024.00$475.20$544.80
520/530550/560Aug 21$9.60$0.4024.00$520.40$559.60
455/460472/492Jul 31$19.05$0.9520.05$440.95$491.55
530/540560/570Aug 21$9.45$0.5517.18$530.55$569.45
450/455472/492Jul 31$18.75$1.2515.00$436.25$491.25
450/455500/505Jul 31$4.65$0.3513.29$450.35$504.65
490/500540/550Aug 14$9.25$0.7512.33$490.75$549.25
470/472520/525Jul 31$4.55$0.4510.11$467.95$524.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 99.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$570.00$580.00$590.00Aug 21$0.10$9.9099.00
$530.00$540.00$550.00Aug 21$0.55$9.4517.18
$600.00$605.00$610.00Jul 31$0.33$4.6714.15
$540.00$570.00$600.00Aug 28$2.10$27.9013.29
$570.00$575.00$580.00Jul 31$0.39$4.6111.82
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$450.00$470.00$490.00Aug 14$0.85$19.1522.53
$450.00$455.00$460.00Jul 31$0.30$4.7015.67
$495.00$497.50$500.00Jul 31$0.25$2.259.00
$470.00$475.00$480.00Aug 7$0.55$4.458.09
$450.00$460.00$470.00Aug 7$1.15$8.857.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-9.65, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$460.00$525.001:2Aug 14-$9.65$55.35
$550.00$600.001:2Aug 14-$3.45$46.55
$570.00$600.001:2Aug 28-$18.25$11.75
$610.00$630.001:2Aug 21-$11.10$8.90
$605.00$610.001:2Jul 31-$0.06$4.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$540.00$520.001:2Jul 31-$1.25$18.75
$480.00$455.001:2Aug 21-$12.40$12.60
$470.00$450.001:2Aug 14-$9.80$10.20
$470.00$460.001:2Jul 31-$3.25$6.75
$450.00$435.001:2Aug 7-$8.30$6.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 8.75%, avg 3.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$530.00Aug 21$46.000.540.9%8.75%9.61%122
$540.00Aug 28$44.000.512.8%8.37%11.14%1--
$540.00Aug 21$41.800.512.8%7.95%10.72%1--
$540.00Aug 14$39.100.502.8%7.44%10.20%1--
$550.00Aug 21$38.400.484.7%7.31%11.97%327
$530.00Aug 7$37.000.530.9%7.04%7.90%452
$550.00Aug 14$34.400.474.7%6.55%11.21%3--
$540.00Aug 7$33.900.492.8%6.45%9.21%1--
$560.00Aug 21$32.500.456.6%6.18%12.75%1459
$570.00Aug 28$32.500.438.5%6.18%14.66%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,077
Total Puts 683
Put/Call Ratio 0.33
Net Difference 1,394

Prior's Put/Call Breakdown

Total Calls 774
Total Puts 554
Put/Call Ratio 0.72
Net Difference 220

Prior 7-Day Put/Call Summary

Total Calls 8,460
Total Puts 7,456
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All