Tour v396
AXON
AXON ENTERPRISE INC
$502.34 +2.12%
$501.00 (-0.27%)🌙
as of 07/25 01:54 AM
(7/23 18:14) ◀
|
Friday, July 24, 2026 (1:54am)
January 2026
|
▶ (7/27 18:14)
◀ 7/24 01:54 ▶

Option Volume

Detail
ℹ
Current (07/25) 1,328
Calls: 774 (58%)
Puts: 554 (42%)
Prior (07/23) 1,956
Calls: 991 (51%)
Puts: 965 (49%)
Current vs Prior -32.11%
Calls: -21.90% (Calls)
Puts: -42.59% (Puts)
Prior 7-Day Total 16,486
Calls: 8,612 (52%)
Puts: 7,874 (48%)
Prior 7-Day Average 2,355
Calls: 1,230 (52%)
Puts: 1,124 (48%)
Current vs Prior 7-Day Avg -43.61%
Calls: -37.09%
Puts: -50.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $3.23M
Calls: $1.78M (55%)
Puts: $1.45M (45%)
Prior (07/23) $4.42M
Calls: $2.12M (48%)
Puts: $2.30M (52%)
Current vs Prior -26.98%
Calls: -16.10%
Puts: -37.04%
Prior 7-Day Total $45.58M
Calls: $26.69M (59%)
Puts: $18.89M (41%)
Prior 7-Day Average $6.51M
Calls: $3.81M (59%)
Puts: $2.70M (41%)
Current vs Prior 7-Day Avg -50.45%
Calls: -53.30%
Puts: -46.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.72
Prior (07/23) 0.97
Current vs Prior -26.50%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -23.82%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/25) 8,291
Calls: 4,131 (50%)
Puts: 4,160 (50%)
Prior (07/23) 8,568
Calls: 5,003 (58%)
Puts: 3,565 (42%)
Current vs Prior -3.23%
Prior 7-Day Total 79,067
Calls: 46,818 (59%)
Puts: 32,249 (41%)
Prior 7-Day Average 11,295
Calls: 6,688 (59%)
Puts: 4,607 (41%)
Current vs Prior 7-Day Avg -26.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.17% | 16.69%19.27% | 24.50%
Prior 3.36% | 7.93%19.52% | 24.69%
Current vs Prior +113.00% | +110.53%-1.26% | -0.79%
Prior 7-Day Avg 5.50% | 9.43%13.27% | 23.84%
Current vs 7-Day Avg +30.39% | +77.05%+45.18% | +2.74%
Prior 7-Day Eod 3.36% | 7.93%19.52% | 24.69%
Current vs 7-Day Eod +113.00% | +110.53%-1.26% | -0.79%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.70% | 23.02%
Calls: 29.32% | 26.46%
Puts: 30.09% | 19.59%
Prior 29.70% | 23.02%
Calls: 29.32% | 26.46%
Puts: 30.09% | 19.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.70% | 23.02%
Calls: 29.32% | 26.46%
Puts: 30.09% | 19.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.7%, best 7.8%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Jul 2479.4086.00$82.708.0%40.92--
$415.00Jul 2483.4091.30$87.359.0%10.93--
$420.00Jul 3179.3087.00$83.159.3%30.92--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Aug 2171.1076.90$74.007.8%50.61--
$560.00Aug 2178.0085.80$81.909.5%70.63--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.72, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Jul 2483.4091.30$87.359.0%10.93--
$420.00Jul 2479.4086.00$82.708.0%40.92--
$420.00Jul 3179.3087.00$83.159.3%30.92--
$445.00Jul 2453.5061.30$57.4013.6%20.903
$455.00Jul 2443.5051.30$47.4016.5%20.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Jul 3164.6072.80$68.7011.9%10.91--
$525.00Jul 2419.0025.60$22.3029.6%10.88--
$560.00Jul 3155.4063.00$59.2012.8%10.88--
$510.00Jul 244.8011.40$8.1081.5%20.85--
$530.00Jul 2423.7031.30$27.5027.6%10.83--

Most actively traded options today. High liquidity = easy entry/exit. 126 active (total vol 909, top 121)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Jul 242.007.00$4.50111.1%1210.6738
$520.00Jul 315.9014.00$9.9581.4%1150.36213
$505.00Jul 240.004.60$2.30200.0%450.3925
$530.00Jul 314.208.00$6.1062.3%370.2638
$550.00Jul 310.004.00$2.00200.0%310.1236
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Jul 240.002.40$1.20200.0%460.33139
$440.00Jul 310.004.30$2.15200.0%400.0923
$480.00Jul 240.004.80$2.40200.0%390.17108
$490.00Jul 240.004.80$2.40200.0%290.23148
$450.00Jul 311.253.80$2.53100.8%210.1186

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 883.7%, max 1858.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$420.00Jul 24Jul 311741.5%88.9%1858.5%7--
$580.00Jul 24Sep 41416.2%79.8%1674.3%243
$445.00Jul 24Jul 311298.1%74.0%1653.6%45
$455.00Jul 24Jul 311120.3%69.4%1513.3%4--
$535.00Jul 24Jul 31797.7%54.4%1366.8%533
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$430.00Jul 24Aug 211563.8%89.8%1642.1%976
$440.00Jul 24Sep 41386.7%80.9%1614.6%221
$450.00Jul 24Sep 41209.4%80.0%1410.8%2--
$460.00Jul 24Aug 211030.8%84.5%1119.2%424
$465.00Jul 24Aug 21940.5%84.8%1009.3%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 25.32, avg 3.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$580.00$590.00Jul 31$0.50$9.50$0.5019.00$580.50
$570.00$575.00Jul 31$0.28$4.72$0.2816.86$570.28
$492.50$495.00Jul 31$0.15$2.35$0.1515.67$492.65
$540.00$550.00Jul 24$0.77$9.23$0.7711.99$540.77
$590.00$595.00Jul 31$0.60$4.40$0.607.33$590.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$450.00$440.00Jul 31$0.38$9.62$0.3825.32$449.62
$470.00$465.00Aug 21$0.25$4.75$0.2519.00$469.75
$440.00$430.00Aug 21$0.55$9.45$0.5517.18$439.45
$440.00$425.00Jul 31$1.52$13.48$1.528.87$438.48
$485.00$480.00Jul 31$0.75$4.25$0.755.67$484.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 74.00, avg 2.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$455.00$470.00Jul 24$14.80$14.80$0.2074.00$469.80
$420.00$445.00Jul 31$23.85$23.85$1.1520.74$443.85
$415.00$420.00Jul 24$4.65$4.65$0.3513.29$419.65
$490.00$492.50Jul 31$2.30$2.30$0.2011.50$492.30
$445.00$455.00Jul 31$8.80$8.80$1.207.33$453.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$570.00$560.00Jul 31$9.50$9.50$0.5019.00$560.50
$520.00$510.00Jul 24$9.25$9.25$0.7512.33$510.75
$475.00$472.50Jul 31$2.25$2.25$0.259.00$472.75
$560.00$525.00Jul 31$29.35$29.35$5.655.19$530.65
$505.00$500.00Jul 24$3.95$3.95$1.053.76$501.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $11.01, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$420.00Jul 24Jul 31$0.451741.5%88.9%
$445.00Jul 24Jul 31$1.901298.1%74.0%
$535.00Jul 24Jul 31$1.90797.7%54.4%
$550.00Jul 24Jul 31$1.97457.1%53.4%
$455.00Jul 24Jul 31$3.101120.3%69.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$450.00Jul 24Jul 31$0.131209.4%67.1%
$460.00Jul 24Jul 31$0.331030.8%58.6%
$470.00Jul 24Jul 31$2.83849.2%62.2%
$475.00Jul 24Jul 31$5.60756.5%69.0%
$480.00Jul 24Jul 31$6.25661.8%65.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 1.13% of stock, avg 6.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$500.00Jul 24$4.50$1.20$5.70$494.30$505.701.13%
$505.00Jul 24$2.30$5.15$7.45$497.55$512.451.48%
$510.00Jul 24$0.55$8.10$8.65$501.35$518.651.72%
$495.00Jul 24$7.05$2.35$9.40$485.60$504.401.87%
$490.00Jul 24$12.25$2.40$14.65$475.35$504.652.92%
$520.00Jul 24$2.40$17.35$19.75$500.25$539.753.93%
$475.00Jul 24$27.40$2.40$29.80$445.20$504.805.93%
$530.00Jul 24$2.40$27.50$29.90$500.10$559.905.95%
$500.00Jul 31$18.50$15.50$34.00$466.00$534.006.77%
$470.00Jul 24$32.60$2.40$35.00$435.00$505.006.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 0.70% of stock, avg 6.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$505.00$500.00Jul 24$2.30$1.20$3.50$496.50$508.50
$515.00$500.00Jul 24$2.40$1.20$3.60$496.40$518.60
$520.00$500.00Jul 24$2.40$1.20$3.60$496.40$523.60
$530.00$500.00Jul 24$2.40$1.20$3.60$496.40$533.60
$535.00$500.00Jul 24$2.40$1.20$3.60$496.40$538.60
$505.00$495.00Jul 24$2.30$2.35$4.65$490.35$509.65
$505.00$490.00Jul 24$2.30$2.40$4.70$485.30$509.70
$505.00$485.00Jul 24$2.30$2.40$4.70$480.30$509.70
$505.00$480.00Jul 24$2.30$2.40$4.70$475.30$509.70
$515.00$495.00Jul 24$2.40$2.35$4.75$490.25$519.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 147 found (best R:R 32.33, avg credit $8.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
485/490495/500Jul 31$4.85$0.1532.33$485.15$499.85
550/560590/600Aug 21$9.60$0.4024.00$550.40$599.60
478/480495/500Jul 31$4.75$0.2519.00$475.25$499.75
550/560580/585Aug 21$9.25$0.7512.33$550.75$589.25
450/460498/510Aug 21$11.40$1.1010.36$448.60$508.90
460/470480/490Jul 31$9.05$0.959.53$460.95$489.05
550/560585/590Aug 21$8.95$1.058.52$551.05$593.95
490/510520/540Aug 7$17.70$2.307.70$492.30$537.70
472/475480/490Jul 31$8.80$1.207.33$466.20$488.80
425/440455/480Jul 31$21.37$3.635.89$418.63$476.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 19.00, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$570.00$575.00$580.00Jul 31$0.28$4.7216.86
$580.00$585.00$590.00Aug 21$0.30$4.7015.67
$495.00$500.00$505.00Jul 24$0.35$4.6513.29
$500.00$505.00$510.00Jul 24$0.45$4.5510.11
$525.00$530.00$535.00Jul 31$0.50$4.509.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$520.00$525.00$530.00Jul 24$0.25$4.7519.00
$440.00$450.00$460.00Aug 21$0.90$9.1010.11
$410.00$425.00$440.00Jul 31$2.09$12.916.18
$480.00$485.00$490.00Jul 31$0.95$4.054.26
$515.00$520.00$525.00Jul 31$1.00$4.004.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-2.30, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$540.00$600.001:2Aug 28-$2.30$57.70
$550.00$580.001:2Jul 24-$4.77$25.23
$520.00$555.001:2Aug 21-$13.50$21.50
$565.00$590.001:2Aug 7-$8.45$16.55
$455.00$480.001:2Jul 31-$10.80$14.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$490.00$445.001:2Aug 7-$0.30$44.70
$560.00$525.001:2Jul 31-$0.50$34.50
$425.00$410.001:2Jul 31-$1.77$13.23
$470.00$460.001:2Jul 31-$0.23$9.77
$450.00$440.001:2Jul 31-$1.77$8.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 8.02%, avg 3.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$510.00Aug 21$40.300.521.5%8.02%9.55%1--
$505.00Aug 7$37.900.530.5%7.54%8.07%101
$502.50Aug 7$37.000.540.0%7.37%7.40%11--
$520.00Aug 21$36.000.493.5%7.17%10.68%314
$540.00Aug 28$32.100.447.5%6.39%13.89%211
$520.00Aug 7$30.000.473.5%5.97%9.49%5--
$570.00Sep 4$26.000.3713.5%5.18%18.64%1--
$540.00Aug 7$23.800.407.5%4.74%12.23%18
$580.00Sep 4$23.600.3515.5%4.70%20.16%1--
$555.00Aug 21$23.000.3810.5%4.58%15.06%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 774
Total Puts 554
Put/Call Ratio 0.72
Net Difference 220

Prior's Put/Call Breakdown

Total Calls 991
Total Puts 965
Put/Call Ratio 0.97
Net Difference 26

Prior 7-Day Put/Call Summary

Total Calls 8,612
Total Puts 7,874
Average Put/Call Ratio 0.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All