AXON - Options Database

AXON

AXON ENTERPRISE INC

$491.90 +0.08%

$492.95 (+0.21%)🌙

as of 07/23 06:14 PM

(7/22 18:40) ◀

Thursday, July 23, 2026 (6:14pm)

▶ (7/24 01:54)

◀ 7/23 18:14 ▶

Option Volume

Detail

ℹ

Current (07/23) 1,956

Calls: 991 (51%)

Puts: 965 (49%)

Prior (07/22) 2,652

Calls: 1,412 (53%)

Puts: 1,240 (47%)

Current vs Prior -26.24%

Calls: -29.82% (Calls)

Puts: -22.18% (Puts)

Prior 7-Day Total 16,141

Calls: 8,549 (53%)

Puts: 7,592 (47%)

Prior 7-Day Average 2,305

Calls: 1,221 (53%)

Puts: 1,084 (47%)

Current vs Prior 7-Day Avg -15.17%

Calls: -18.86%

Puts: -11.02%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/23) $4.42M

Calls: $2.12M (48%)

Puts: $2.30M (52%)

Prior (07/22) $9.96M

Calls: $6.91M (69%)

Puts: $3.05M (31%)

Current vs Prior -55.64%

Calls: -69.27%

Puts: -24.82%

Prior 7-Day Total $46.07M

Calls: $28.13M (61%)

Puts: $17.94M (39%)

Prior 7-Day Average $6.58M

Calls: $4.02M (61%)

Puts: $2.56M (39%)

Current vs Prior 7-Day Avg -32.87%

Calls: -47.19%

Puts: -10.41%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/23) 0.97

Prior (07/22) 0.88

Current vs Prior +10.88%

Prior 7-Day Average 0.91

Current vs Prior 7-Day Avg +7.53%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/23) 8,568

Calls: 5,003 (58%)

Puts: 3,565 (42%)

Prior (07/22) 14,324

Calls: 9,002 (63%)

Puts: 5,322 (37%)

Current vs Prior -40.18%

Prior 7-Day Total 77,356

Calls: 46,024 (59%)

Puts: 31,332 (41%)

Prior 7-Day Average 11,050

Calls: 6,574 (59%)

Puts: 4,476 (41%)

Current vs Prior 7-Day Avg -22.47%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 3.36% | 7.93%19.52% | 24.69%

Prior 4.70% | 9.73%20.19% | 25.27%

Current vs Prior -28.41% | -18.48%-3.36% | -2.30%

Prior 7-Day Avg 5.92% | 9.66%11.39% | 23.46%

Current vs 7-Day Avg -43.13% | -17.90%+71.42% | +5.24%

Prior 7-Day Eod 4.70% | 9.73%20.19% | 25.27%

Current vs 7-Day Eod -28.41% | -18.48%-3.36% | -2.30%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.70% | 23.02%

Calls: 29.32% | 26.46%

Puts: 30.09% | 19.59%

Prior 29.70% | 23.02%

Calls: 29.32% | 26.46%

Puts: 30.09% | 19.59%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 29.70% | 23.02%

Calls: 29.32% | 26.46%

Puts: 30.09% | 19.59%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 56% vs prior. Declining open interest (down 40%) indicates positions being closed.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.3%, best 6.5%)

CALLS (0)

No calls meet the criteria

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$560.00	Jul 24	65.30	69.70	$67.50	6.5%	22	0.89	--
$535.00	Aug 21	69.30	74.90	$72.10	7.8%	21	0.59	13
$570.00	Jul 31	74.40	81.00	$77.70	8.5%	3	0.89	8
$540.00	Aug 21	72.00	78.90	$75.45	9.1%	8	0.60	30
$550.00	Aug 14	76.00	83.80	$79.90	9.8%	1	0.65	14

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.68, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Jul 24	39.80	45.60	$42.70	13.6%	3	0.93	9
$450.00	Jul 31	43.40	50.80	$47.10	15.7%	2	0.82	--
$455.00	Jul 31	39.40	47.50	$43.45	18.6%	2	0.80	2
$480.00	Jul 24	12.60	18.40	$15.50	37.4%	1	0.77	--
$460.00	Jul 31	35.50	41.60	$38.55	15.8%	18	0.76	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$550.00	Jul 24	54.80	60.70	$57.75	10.2%	23	0.98	17
$555.00	Jul 24	59.00	65.70	$62.35	10.7%	1	0.94	9
$540.00	Jul 24	43.80	51.20	$47.50	15.6%	1	0.94	11
$530.00	Jul 24	33.90	40.90	$37.40	18.7%	2	0.92	--
$560.00	Jul 24	65.30	69.70	$67.50	6.5%	22	0.89	--

Most actively traded options today. High liquidity = easy entry/exit. 117 active (total vol 1.3K, top 249)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$520.00	Jul 31	5.40	11.00	$8.20	68.3%	214	0.29	13
$585.00	Jul 31	0.00	4.60	$2.30	200.0%	76	0.09	--
$550.00	Aug 7	16.60	23.00	$19.80	32.3%	62	0.33	--
$505.00	Jul 24	0.05	8.00	$4.03	197.3%	23	0.28	3
$550.00	Jul 31	0.55	7.30	$3.93	171.8%	20	0.15	31

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$490.00	Jul 24	5.00	8.70	$6.85	54.0%	249	0.48	187
$470.00	Jul 31	5.70	13.00	$9.35	78.1%	78	0.30	18
$500.00	Jul 31	20.30	26.00	$23.15	24.6%	46	0.54	74
$435.00	Jul 24	0.00	4.80	$2.40	200.0%	40	0.10	--
$425.00	Jul 31	0.00	1.70	$0.85	200.0%	32	0.05	10

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 65.6%, max 237.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$580.00	Jul 24	Aug 21	239.6%	83.3%	187.6%	2	--
$585.00	Jul 24	Aug 7	248.6%	100.6%	147.0%	2	--
$545.00	Jul 24	Aug 21	171.5%	85.4%	100.8%	3	16
$450.00	Jul 24	Jul 31	128.3%	70.5%	81.9%	5	9
$555.00	Jul 24	Aug 7	155.6%	100.0%	55.7%	3	14

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$400.00	Jul 24	Aug 21	291.9%	86.4%	237.9%	2	86
$540.00	Jul 24	Aug 21	122.1%	85.4%	42.9%	9	41
$525.00	Jul 24	Aug 21	109.5%	85.1%	28.8%	18	9
$420.00	Aug 7	Aug 28	103.1%	82.1%	25.5%	10	--
$530.00	Jul 24	Aug 21	105.5%	84.1%	25.4%	6	22

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 16.86, avg 3.04)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$560.00	$565.00	Jul 31	$0.28	$4.72	$0.28	16.86	$560.28
$540.00	$545.00	Jul 31	$0.35	$4.65	$0.35	13.29	$540.35
$510.00	$520.00	Jul 24	$0.85	$9.15	$0.85	10.76	$510.85
$525.00	$530.00	Jul 24	$0.60	$4.40	$0.60	7.33	$525.60
$550.00	$555.00	Jul 31	$0.60	$4.40	$0.60	7.33	$550.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$480.00	$460.00	Jul 24	$1.25	$18.75	$1.25	15.00	$478.75
$450.00	$445.00	Aug 7	$0.60	$4.40	$0.60	7.33	$449.40
$450.00	$430.00	Jul 31	$3.50	$16.50	$3.50	4.71	$446.50
$430.00	$425.00	Jul 31	$0.90	$4.10	$0.90	4.56	$429.10
$465.00	$450.00	Jul 31	$3.00	$12.00	$3.00	4.00	$462.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 11.50, avg 1.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$450.00	$480.00	Jul 24	$27.20	$27.20	$2.80	9.71	$477.20
$485.00	$490.00	Jul 24	$4.40	$4.40	$0.60	7.33	$489.40
$465.00	$470.00	Jul 31	$4.40	$4.40	$0.60	7.33	$469.40
$450.00	$455.00	Jul 31	$3.65	$3.65	$1.35	2.70	$453.65
$480.00	$485.00	Jul 24	$3.50	$3.50	$1.50	2.33	$483.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$555.00	$550.00	Jul 24	$4.60	$4.60	$0.40	11.50	$550.40
$570.00	$530.00	Jul 31	$35.40	$35.40	$4.60	7.70	$534.60
$525.00	$500.00	Jul 24	$21.70	$21.70	$3.30	6.58	$503.30
$530.00	$525.00	Jul 24	$4.25	$4.25	$0.75	5.67	$525.75
$530.00	$520.00	Jul 31	$7.70	$7.70	$2.30	3.35	$522.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $13.64, cheapest $2.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$545.00	Jul 24	Jul 31	$2.20	171.5%	70.4%
$555.00	Jul 24	Jul 31	$2.33	155.6%	70.6%
$550.00	Jul 24	Jul 31	$3.75	107.6%	70.5%
$450.00	Jul 24	Jul 31	$4.40	128.3%	70.5%
$530.00	Jul 24	Jul 31	$5.30	105.5%	65.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$420.00	Aug 7	Aug 21	$4.65	103.1%	86.3%
$530.00	Jul 24	Jul 31	$4.90	105.5%	65.1%
$400.00	Jul 24	Aug 7	$5.85	291.9%	105.1%
$490.00	Jul 24	Jul 31	$11.10	73.3%	65.9%
$480.00	Jul 24	Jul 31	$11.25	66.9%	67.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 2.94% of stock, avg 11.16%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$490.00	Jul 24	$7.60	$6.85	$14.45	$475.55	$504.45	2.94%
$495.00	Jul 24	$6.00	$8.95	$14.95	$480.05	$509.95	3.04%
$500.00	Jul 24	$3.93	$11.45	$15.38	$484.62	$515.38	3.13%
$480.00	Jul 24	$15.50	$2.50	$18.00	$462.00	$498.00	3.66%
$525.00	Jul 24	$1.48	$33.15	$34.63	$490.37	$559.63	7.04%
$485.00	Jul 31	$22.55	$15.65	$38.20	$446.80	$523.20	7.77%
$530.00	Jul 24	$0.88	$37.40	$38.28	$491.72	$568.28	7.78%
$490.00	Jul 31	$20.35	$17.95	$38.30	$451.70	$528.30	7.79%
$500.00	Jul 31	$16.95	$23.15	$40.10	$459.90	$540.10	8.15%
$470.00	Jul 31	$31.65	$9.35	$41.00	$429.00	$511.00	8.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 0.68% of stock, avg 8.29%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$510.00	$460.00	Jul 24	$2.10	$1.25	$3.35	$456.65	$513.35
$510.00	$435.00	Jul 24	$2.10	$2.40	$4.50	$430.50	$514.50
$510.00	$400.00	Jul 24	$2.10	$2.40	$4.50	$395.50	$514.50
$510.00	$480.00	Jul 24	$2.10	$2.50	$4.60	$475.40	$514.60
$500.00	$460.00	Jul 24	$3.93	$1.25	$5.18	$454.82	$505.18
$505.00	$460.00	Jul 24	$4.03	$1.25	$5.28	$454.72	$510.28
$497.50	$460.00	Jul 24	$4.55	$1.25	$5.80	$454.20	$503.30
$500.00	$435.00	Jul 24	$3.93	$2.40	$6.33	$428.67	$506.33
$500.00	$400.00	Jul 24	$3.93	$2.40	$6.33	$393.67	$506.33
$500.00	$480.00	Jul 24	$3.93	$2.50	$6.43	$473.57	$506.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 174 found (best R:R 22.15, avg credit $8.05)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
500/525	545/550	Jul 24	$23.92	$1.08	22.15	$501.08	$568.92
495/500	540/545	Aug 21	$4.75	$0.25	19.00	$495.25	$544.75
460/475	510/525	Aug 21	$14.20	$0.80	17.75	$460.80	$524.20
495/500	545/550	Jul 24	$4.72	$0.28	16.86	$495.28	$549.72
425/430	450/455	Jul 31	$4.55	$0.45	10.11	$425.45	$454.55
470/480	500/510	Aug 7	$8.95	$1.05	8.52	$471.05	$508.95
495/500	505/510	Jul 24	$4.43	$0.57	7.77	$495.57	$509.43
480/495	510/525	Aug 21	$13.10	$1.90	6.89	$481.90	$523.10
480/490	500/510	Aug 7	$8.65	$1.35	6.41	$481.35	$508.65
490/495	545/550	Jul 24	$4.32	$0.68	6.35	$490.68	$549.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 70.43, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$545.00	$550.00	$555.00	Jul 31	$0.07	$4.93	70.43
$530.00	$540.00	$550.00	Aug 7	$0.95	$9.05	9.53
$510.00	$525.00	$540.00	Aug 21	$1.60	$13.40	8.38
$490.00	$500.00	$510.00	Aug 7	$1.30	$8.70	6.69
$520.00	$525.00	$530.00	Jul 31	$0.78	$4.22	5.41

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$530.00	$540.00	$550.00	Jul 24	$0.15	$9.85	65.67
$525.00	$530.00	$535.00	Aug 21	$0.20	$4.80	24.00
$480.00	$490.00	$500.00	Aug 7	$0.50	$9.50	19.00
$490.00	$495.00	$500.00	Jul 24	$0.40	$4.60	11.50
$480.00	$485.00	$490.00	Jul 31	$0.40	$4.60	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-5.00, 43 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$500.00	$550.00	1:2	Aug 14	-$5.00	$45.00
$555.00	$580.00	1:2	Jul 24	-$3.80	$21.20
$550.00	$580.00	1:2	Aug 21	-$9.95	$20.05
$510.00	$520.00	1:2	Jul 24	-$0.40	$9.60
$555.00	$575.00	1:2	Aug 7	-$10.95	$9.05

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$570.00	$530.00	1:2	Jul 31	-$6.90	$33.10
$435.00	$400.00	1:2	Jul 24	-$2.40	$32.60
$460.00	$435.00	1:2	Jul 24	-$3.55	$21.45
$450.00	$420.00	1:2	Aug 28	-$8.60	$21.40
$445.00	$420.00	1:2	Aug 7	-$3.95	$21.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 8.94%, avg 3.39%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$500.00	Aug 28	$44.00	0.53	1.6%	8.94%	10.59%	3	--
$500.00	Aug 21	$40.40	0.52	1.6%	8.21%	9.86%	1	--
$510.00	Aug 21	$37.60	0.49	3.7%	7.64%	11.32%	1	--
$500.00	Aug 14	$37.40	0.52	1.6%	7.60%	9.25%	1	--
$500.00	Aug 7	$33.40	0.51	1.6%	6.79%	8.44%	2	--
$530.00	Aug 28	$32.00	0.44	7.8%	6.51%	14.25%	3	--
$525.00	Aug 21	$31.00	0.44	6.7%	6.30%	13.03%	1	2
$510.00	Aug 7	$29.00	0.47	3.7%	5.90%	9.58%	8	--
$540.00	Aug 21	$25.40	0.40	9.8%	5.16%	14.94%	1	--
$550.00	Aug 28	$25.40	0.38	11.8%	5.16%	16.97%	1	8

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 991

Total Puts 965

Put/Call Ratio 0.97

Net Difference 26

Prior's Put/Call Breakdown

Total Calls 1,412

Total Puts 1,240

Put/Call Ratio 0.88

Net Difference 172

Prior 7-Day Put/Call Summary

Total Calls 8,549

Total Puts 7,592

Average Put/Call Ratio 0.91

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card